Nejnižší kurz, Burza Praha dne 27.9.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| Poehled kurzu cenných papíru - 27.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 134.00 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 314.10 | +0.96% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 148.00 | 0.00% | 0 | 0 | 356.60 | +1.85% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 150.52 | 0.00% | 0 | 0 | 615.00 | +7.98% | 58 044 | 96 | ||||||
| METROSTAV | 154.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 5 525 | 48 | ||||||
| OBCHODNÍ SLADOVNY | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 218.50 | 0.00% | 0 | 0 | 202.10 | 0.00% | 4 292 515 | 20 638 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 340.10 | 0.00% | 72 970 | 214 | ||||||
| ČKD PRAHA HOLDING | 230.00 | 0.00% | 0 | 0 | 9.60 | -1.03% | 4 803 | 500 | ||||||
| ŽĎAS | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| TEPLÁRNA PÍSEK | 278.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 293.20 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 304.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 309.00 | 0.00% | 0 | 0 | 255.50 | -7.12% | 1 789 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
| ČESKOMOR.CEMENT | 325.10 | 0.00% | 0 | 0 | 510.10 | -0.29% | 26 554 | 52 | ||||||
| OHL ŽS | 335.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 345.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 5 725 | 16 | ||||||
| ŠKODA PRAHA | 395.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 411.40 | 0.00% | 0 | 0 | 351.00 | +2.63% | 0 | 0 | ||||||
| ETA | 432.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 813.00 | +0.12% | 6 504 | 8 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| SETUZA | 480.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 6 111 | 15 | ||||||
| ZLATÝ IF KVANTO | 483.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 59 442 | 140 | ||||||
| PPF INVEST.HOLDING | 486.20 | 0.00% | 0 | 0 | 492.30 | +2.13% | 97 973 | 199 | ||||||
| EUROVIA CS | 490.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 520.40 | +0.32% | 31 125 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 493.00 | 0.00% | 0 | 0 | 259.10 | -2.22% | 1 530 224 | 5 761 | ||||||
| ČESKÉ RADIOKOMUN. | 498.60 | 0.00% | 0 | 0 | 266.00 | -2.06% | 186 196 | 686 | ||||||
| TEPLÁRNA OTROKOV. | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 512.30 | +1.99% | 57 714 | 112 | ||||||
| FINOP HOLDING | 516.00 | 0.00% | 0 | 0 | 550.00 | -0.36% | 62 088 | 114 | ||||||
| ZVVZ | 540.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 573.00 | 0.00% | 0 | 0 | 628.90 | +0.73% | 0 | 0 | ||||||
| JUTA | 610.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
| FEZKO SERVIS | 663.10 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 275 | 15 | ||||||
| SEVEROČESKÉ DOLY | 664.00 | 0.00% | 0 | 0 | 245.00 | +5.10% | 8 330 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
| JÁCHYMOV PM | 725.00 | 0.00% | 0 | 0 | 398.70 | -7.62% | 7 690 | 19 | ||||||
| CENTEX | 731.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 746.70 | 0.00% | 0 | 0 | 388.00 | -9.83% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 750.00 | 0.00% | 0 | 0 | 635.00 | +0.39% | 827 574 | 1 301 | ||||||
| IVAX - CR | 760.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 2 084 | 2 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
| PF AAA | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
| P.I.F. | 847.00 | 0.00% | 0 | 0 | 807.00 | -0.12% | 233 869 | 289 | ||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 2 170.50 | +1.47% | 65 115 | 30 | ||||||
| ČEZ 2 | 892.10 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 913.40 | 0.00% | 0 | 0 | 936.10 | +0.33% | 133 836 | 143 | ||||||
| IPS SKANSKA | 962.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 42 735 | 231 | ||||||
| THESAURUS | 987.10 | 0.00% | 0 | 0 | 932.60 | +0.46% | 245 551 | 264 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
