Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| Poehled kurzu cenných papíru - 27.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 76.50 | +1.72% | 918 | 12 | ||||||||||
| AREÁL ŘEPY | 571.00 | +1.69% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
| EUROVIA CS | 490.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 530.00 | +1.62% | 0 | 0 | ||||||||||
| COLORBETON | 511.00 | +1.59% | 0 | 0 | ||||||||||
| TOMA | 59.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 780 | 120 | ||||||
| JUNIORSKÝ UPF | 134.00 | +1.51% | 13 400 | 100 | ||||||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 2 170.50 | +1.47% | 65 115 | 30 | ||||||
| PHILIP MORRIS ČR A | 6 003.00 | 0.00% | 0 | 0 | 6 586.70 | +1.33% | 333 228 | 51 | ||||||
| VOD.A KAN.PARDUBIC | 168.20 | +1.32% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 037.40 | +1.29% | 40 240 | 39 | ||||||
| ZPA NOVÁ PAKA | 78.60 | +1.28% | 12 328 | 141 | ||||||||||
| TIBA | 24.60 | +1.23% | 2 977 | 121 | ||||||||||
| BELAGRA | 189.20 | +1.17% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.10 | +1.06% | 855 | 3 | ||||||||||
| CHODSKÉ VOD.A KAN. | 97.00 | +1.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 50 000 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 101.00 | +1.00% | 1 010 | 10 | ||||||||||
| IF OBCHODU | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 44 100 | 43 | ||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 314.10 | +0.96% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 77.60 | +0.91% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.00 | +0.91% | 396 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | +0.86% | 5 432 | 16 | ||||||||||
| ČEDOK | 101.10 | +0.79% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 587.00 | 0.00% | 0 | 0 | 1 250.00 | +0.78% | 171 328 | 137 | ||||||
| ZLATÝ UPF | 115.00 | +0.78% | 5 750 | 50 | ||||||||||
| KOMERČNÍ BANKA | 993.00 | 0.00% | 0 | 0 | 910.00 | +0.77% | 914 633 | 1 003 | ||||||
| UNITED ENERGY | 573.00 | 0.00% | 0 | 0 | 628.90 | +0.73% | 0 | 0 | ||||||
| NATURAMYL | 142.00 | +0.70% | 568 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 174.10 | +0.63% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 52.50 | +0.57% | 840 | 16 | ||||||||||
| ADAMOVSKÉ STROJ. | 112.75 | 0.00% | 0 | 0 | 94.20 | +0.53% | 5 359 | 52 | ||||||
| B.G.M. CAPITAL | 173.10 | +0.52% | 2 597 | 15 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 60.40 | +0.49% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
| INSPEKTA | 4 232.00 | +0.47% | 343 795 | 80 | ||||||||||
| THESAURUS | 987.10 | 0.00% | 0 | 0 | 932.60 | +0.46% | 245 551 | 264 | ||||||
| CHEVAK CHEB | 109.50 | +0.45% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 114.00 | +0.44% | 0 | 0 | ||||||||||
| S.P.M.B. | 249.00 | +0.44% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
| RETEX | 25.30 | +0.39% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 750.00 | 0.00% | 0 | 0 | 635.00 | +0.39% | 827 574 | 1 301 | ||||||
| UNITED ENERGY | 58.30 | +0.34% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 913.40 | 0.00% | 0 | 0 | 936.10 | +0.33% | 133 836 | 143 | ||||||
| ŠROUBÁRNA ŽATEC | 30.10 | +0.33% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 89.40 | +0.33% | 2 768 | 31 | ||||||||||
| CEMBRIT MORAVIA | 280.30 | +0.32% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 520.40 | +0.32% | 31 125 | 60 | ||||||
| VOD.A KAN.K.VARY | 642.00 | +0.31% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 161.10 | +0.31% | 0 | 0 | ||||||||||
| JLV | 258.00 | +0.31% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 32.60 | +0.30% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 166.50 | +0.30% | 3 828 | 23 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 461.30 | +0.29% | 0 | 0 | ||||||
| VÍNO MIKULOV | 371.10 | +0.29% | 3 340 | 9 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 105.50 | +0.28% | 5 221 | 50 | ||||||
| KAOLIN HLUBANY | 724.10 | +0.27% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.80 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
