Nejvyšší kurz, Burza Praha dne 27.9.2001
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
Poehled kurzu cenných papíru - 27.9.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUTA | 610.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 573.00 | 0.00% | 0 | 0 | 628.90 | +0.73% | 0 | 0 | ||||||
ZVVZ | 540.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 516.00 | 0.00% | 0 | 0 | 550.00 | -0.36% | 62 088 | 114 | ||||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 512.30 | +1.99% | 57 714 | 112 | ||||||
TEPLÁRNA OTROKOV. | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 498.60 | 0.00% | 0 | 0 | 266.00 | -2.06% | 186 196 | 686 | ||||||
ČESKÁ SPOŘITELNA | 493.00 | 0.00% | 0 | 0 | 259.10 | -2.22% | 1 530 224 | 5 761 | ||||||
EUROVIA CS | 490.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 520.40 | +0.32% | 31 125 | 60 | ||||||
PPF INVEST.HOLDING | 486.20 | 0.00% | 0 | 0 | 492.30 | +2.13% | 97 973 | 199 | ||||||
ZLATÝ IF KVANTO | 483.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 59 442 | 140 | ||||||
SETUZA | 480.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 6 111 | 15 | ||||||
PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 813.00 | +0.12% | 6 504 | 8 | ||||||
TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
TESLA SEZAM | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
ETA | 432.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 411.40 | 0.00% | 0 | 0 | 351.00 | +2.63% | 0 | 0 | ||||||
ŠKODA PRAHA | 395.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 345.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 5 725 | 16 | ||||||
OHL ŽS | 335.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 325.10 | 0.00% | 0 | 0 | 510.10 | -0.29% | 26 554 | 52 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
MADETA | 309.00 | 0.00% | 0 | 0 | 255.50 | -7.12% | 1 789 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 304.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 293.20 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 278.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
ČKD PRAHA HOLDING | 230.00 | 0.00% | 0 | 0 | 9.60 | -1.03% | 4 803 | 500 | ||||||
LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 340.10 | 0.00% | 72 970 | 214 | ||||||
SOKOLOVSKÁ UHELNÁ | 218.50 | 0.00% | 0 | 0 | 202.10 | 0.00% | 4 292 515 | 20 638 | ||||||
OBCHODNÍ SLADOVNY | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
METROSTAV | 154.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 5 525 | 48 | ||||||
PRAZSKE SLUZBY | 150.52 | 0.00% | 0 | 0 | 615.00 | +7.98% | 58 044 | 96 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 148.00 | 0.00% | 0 | 0 | 356.60 | +1.85% | 0 | 0 | ||||||
ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 314.10 | +0.96% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 134.00 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
AVIA | 123.50 | 0.00% | 0 | 0 | 14.80 | -9.75% | 636 | 43 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/06 | 115.76 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 112.75 | 0.00% | 0 | 0 | 94.20 | +0.53% | 5 359 | 52 | ||||||
UNIPETROL | 112.51 | 0.00% | 0 | 0 | 41.40 | -4.16% | 588 634 | 13 886 | ||||||
SČ PLYN. 11,85/03 | 112.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 110.25 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 11,3/04 | 107.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 106.50 | +6.50% | 21 300 | 200 | 23.40 | -5.64% | 1 734 | 68 | ||||||
ČEZ 11,0625/08 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB