Největší objemy, RM Systém dne 27.9.2001
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
Poehled kurzu cenných papíru - 27.9.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAL IF | 74.00 | +2.77% | 13 616 | 184 | ||||||||||
JUNIORSKÝ UPF | 134.00 | +1.51% | 13 400 | 100 | ||||||||||
SILNICE NEPOMUK | 425.00 | -0.02% | 12 750 | 30 | ||||||||||
NOWACO MRAZÍRNY | 428.00 | +2.27% | 12 412 | 29 | ||||||||||
ZPA NOVÁ PAKA | 78.60 | +1.28% | 12 328 | 141 | ||||||||||
GRANITOL | 358.30 | -0.47% | 11 782 | 32 | ||||||||||
YSE AKCIONÁŘŮ OPF | 250.10 | +0.04% | 11 451 | 46 | ||||||||||
ČZ STRAKONICE | 50.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 10 984 | 159 | ||||||
KABELOVNA DĚČÍN | 1 330.10 | 0.00% | 10 521 | 8 | ||||||||||
TRANZA | 78.90 | +4.22% | 9 863 | 125 | ||||||||||
LESOSTAVBY TŘEBOŇ | 70.20 | +0.14% | 9 541 | 136 | ||||||||||
SBĚRNÉ SUROV. ČB | 72.00 | -10.00% | 9 288 | 129 | ||||||||||
HOTEL FORUM PRAHA | 400.00 | -2.70% | 8 710 | 22 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
SEVEROČESKÉ DOLY | 664.00 | 0.00% | 0 | 0 | 245.00 | +5.10% | 8 330 | 34 | ||||||
SM VOD.A KAN.OVA | 1 224.00 | +10.17% | 2 153 100 | 1 800 | 410.10 | +0.02% | 8 202 | 20 | ||||||
DG JIHOVEL | 162.00 | -5.81% | 8 100 | 50 | ||||||||||
PIVOVAR RADEGAST | 3 325.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
DROGERIE N.JIČÍN | 115.00 | -5.96% | 7 805 | 68 | ||||||||||
TOMA | 59.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 780 | 120 | ||||||
JÁCHYMOV PM | 725.00 | 0.00% | 0 | 0 | 398.70 | -7.62% | 7 690 | 19 | ||||||
BOHEMIA CRYS.GROUP | 95.10 | -4.22% | 7 530 | 79 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
OSTRAV.VOD.A KAN. | 1 431.00 | -7.67% | 7 155 | 5 | ||||||||||
MŠLZ | 67.00 | +9.29% | 6 767 | 101 | ||||||||||
TRANSAKTA | 220.00 | -0.90% | 6 600 | 30 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 813.00 | +0.12% | 6 504 | 8 | ||||||
KLENOTY AURUM | 320.10 | -8.54% | 6 402 | 20 | ||||||||||
MOSTECKÁ UHEL.SP. | 92.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 6 371 | 40 | ||||||
KERAM.ZÁV.ZNOJMO | 780.50 | +9.99% | 6 244 | 8 | ||||||||||
SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 6 224 | 4 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 61.30 | -0.16% | 6 207 | 101 | ||||||
SETUZA | 480.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 6 111 | 15 | ||||||
DERMACOL | 1 505.40 | +0.08% | 6 016 | 4 | ||||||||||
ZETOR | 7.50 | -7.40% | 5 970 | 796 | ||||||||||
MEOPTA PŘEROV | 83.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
ICOM TRANSPORT | 105.30 | -0.28% | 5 792 | 55 | ||||||||||
STAVOSTROJ | 251.20 | -0.43% | 5 778 | 23 | ||||||||||
ZLATÝ UPF | 115.00 | +0.78% | 5 750 | 50 | ||||||||||
ČESKÁ ZBROJOVKA | 345.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 5 725 | 16 | ||||||
METROSTAV | 154.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 5 525 | 48 | ||||||
IMPERIAL K.VARY | 2.20 | +4.76% | 5 485 | 2 493 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 340.00 | +0.86% | 5 432 | 16 | ||||||||||
TILIA-LDS | 215.00 | -5.99% | 5 375 | 25 | ||||||||||
ADAMOVSKÉ STROJ. | 112.75 | 0.00% | 0 | 0 | 94.20 | +0.53% | 5 359 | 52 | ||||||
SČ ARMATURKA | 152.20 | -0.06% | 5 327 | 35 | ||||||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 105.50 | +0.28% | 5 221 | 50 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
JČ ENERGETIKA | 3 652.00 | 0.00% | 0 | 0 | 1 721.40 | +0.04% | 5 164 | 3 | ||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 5 010 | 30 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 2 410.50 | -5.13% | 4 821 | 2 | ||||||
MSA | 300.30 | +0.06% | 4 805 | 16 | ||||||||||
ČKD PRAHA HOLDING | 230.00 | 0.00% | 0 | 0 | 9.60 | -1.03% | 4 803 | 500 | ||||||
HOTEL JALTA PRAHA | 1 550.00 | -11.42% | 4 650 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 265.10 | -6.09% | 4 506 | 17 | ||||||||||
FORT KAPITÁL BRNO | 19.00 | -7.76% | 4 294 | 226 | ||||||||||
HOTEL PANORAMA | 236.30 | -8.12% | 4 252 | 18 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.00 | 0.00% | 4 186 | 161 | ||||||||||
LOVOCHEMIE LOVOS. | 102.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 182 | 22 | ||||||
MEDICAMENTA | 242.00 | 0.00% | 4 107 | 17 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB