Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2001
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
Poehled kurzu cenných papíru - 27.9.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 185.10 | +7.05% | 2 536 | 14 | ||||||||||
PEKÁRNA LIBEREC | 94.00 | +6.57% | 0 | 0 | ||||||||||
COLORLAK | 14.60 | +6.56% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 85.00 | +6.11% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 359.00 | 0.00% | 0 | 0 | 1 100.00 | +5.97% | 45 975 | 43 | ||||||
ŠKROBÁRNA BRNO | 100.10 | +5.92% | 801 | 8 | ||||||||||
ČSAD KLADNO | 88.50 | +5.48% | 0 | 0 | ||||||||||
ALFA - INVEST | 4.00 | +5.26% | 1 976 | 494 | ||||||||||
PLYNOPROJEKT PRAHA | 637.10 | +5.23% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 294.50 | +5.17% | 603 | 2 | ||||||||||
SEVEROČESKÉ DOLY | 664.00 | 0.00% | 0 | 0 | 245.00 | +5.10% | 8 330 | 34 | ||||||
ZZN VE VYS. MÝTĚ | 42.00 | +5.00% | 1 092 | 26 | ||||||||||
VOD.A KAN.VSETÍN | 175.00 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 127.00 | +4.95% | 0 | 0 | ||||||||||
ŠUMSTAV | 57.70 | +4.90% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 76.10 | +4.82% | 304 | 4 | ||||||||||
IMPERIAL K.VARY | 2.20 | +4.76% | 5 485 | 2 493 | ||||||||||
JM ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 2 056.60 | +4.66% | 0 | 0 | ||||||
MASNA STUDENÁ | 68.00 | +4.61% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +4.44% | 117 500 | 50 | ||||||
SUBTERRA | 441.00 | +4.25% | 206 400 | 516 | ||||||||||
TRANZA | 78.90 | +4.22% | 9 863 | 125 | ||||||||||
SVOBODA GRAF. ZÁV. | 227.00 | +4.12% | 0 | 0 | ||||||||||
PLOMA | 130.00 | +4.00% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 313.00 | +3.60% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 374.70 | +3.39% | 0 | 0 | ||||||||||
HYDROPROJEKT | 683.10 | +3.32% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 460.00 | +3.31% | 43 800 | 30 | ||||||
SVA | 56.80 | +3.27% | 0 | 0 | ||||||||||
VÍNO BZENEC | 80.00 | +3.22% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 129.00 | +3.20% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 147.00 | +3.15% | 0 | 0 | ||||||||||
MAGNETON | 82.10 | +3.14% | 3 998 | 49 | ||||||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 537.50 | +3.04% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 200.00 | +3.03% | 1 200 | 6 | ||||||||||
KREDITAL IF | 74.00 | +2.77% | 13 616 | 184 | ||||||||||
ALPHA-EFFECT | 1 150.10 | +2.77% | 106 920 | 95 | ||||||||||
ŠMERAL BRNO | 41.10 | +2.75% | 411 | 10 | ||||||||||
TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
TONASO | 7.80 | +2.63% | 0 | 0 | ||||||||||
K-T-V INVEST | 411.40 | 0.00% | 0 | 0 | 351.00 | +2.63% | 0 | 0 | ||||||
JIHOČESKÉ TISKÁRNY | 590.10 | +2.60% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 48.30 | +2.54% | 161 029 | 3 150 | ||||||||||
ČMD | 31.92 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
MORAV. PLYNOSTAV | 510.20 | +2.44% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 385.00 | 0.00% | 0 | 0 | 1 762.00 | +2.44% | 0 | 0 | ||||||
VENNUS | 26.00 | +2.36% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 428.00 | +2.27% | 12 412 | 29 | ||||||||||
PPF INVEST.HOLDING | 486.20 | 0.00% | 0 | 0 | 492.30 | +2.13% | 97 973 | 199 | ||||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 512.30 | +1.99% | 57 714 | 112 | ||||||
INTERSIGMA | 103.00 | +1.98% | 0 | 0 | ||||||||||
PF AAA | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 601.00 | +1.97% | 0 | 0 | ||||||
VINIUM | 265.00 | +1.92% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 433.80 | +1.92% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 65.10 | +1.87% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 148.00 | 0.00% | 0 | 0 | 356.60 | +1.85% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB