Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.2002 2.10.2002 1.10.2002 30.9.2002 27.9.2002 |
Poehled kurzu cenných papíru - 27.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 69.70 | +15.39% | 349 | 5 | ||||||||||
VOD.A KAN.BŘECLAV | 158.90 | +13.33% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 278.30 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 660.00 | +9.98% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 451.50 | +9.98% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.30 | +9.91% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 60.60 | +9.78% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +9.30% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 310.00 | +8.39% | 7 440 | 24 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 440.00 | +7.31% | 586 240 | 1 389 | ||||||
PANKRÁC | 645.20 | +6.48% | 8 996 | 15 | ||||||||||
MOTOKOV INTER. | 208.00 | +5.74% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 363.20 | +5.21% | 0 | 0 | ||||||
TYLEX LETOVICE | 110.00 | +5.06% | 550 | 5 | ||||||||||
MUZO | 9 588.80 | +4.99% | 9 589 | 1 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
WIENERBERGER C.P. | 21.10 | +4.97% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
PLOMA | 334.00 | +4.37% | 0 | 0 | ||||||||||
ALIACHEM | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
PANKRÁC | 1 000.10 | +4.17% | 0 | 0 | ||||||||||
TONAK | 30.00 | +4.16% | 60 | 2 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 455.00 | +3.74% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 672.50 | +3.44% | 0 | 0 | ||||||
VÍTKOVICE | 9.20 | +3.37% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 330.00 | +2.80% | 41 018 | 132 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 176.00 | +2.61% | 0 | 0 | ||||||||||
YTONG | 3 600.00 | +2.56% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | +2.55% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 189.20 | +2.54% | 15 136 | 80 | ||||||||||
OSTROJ | 135.00 | +2.50% | 85 590 | 634 | ||||||||||
B.G.M. HOLDING | 120.60 | +2.46% | 1 085 | 9 | ||||||||||
ELEKTROPORC.LOUNY | 256.30 | +1.98% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 275.00 | +1.81% | 825 | 3 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.61% | 0 | 0 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 405.00 | +0.20% | 32 130 | 80 | 405.00 | +1.50% | 850 260 | 2 105 | ||||||
INTERHOTEL VORONĚŽ | 503.00 | +1.49% | 2 515 | 5 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 564.00 | +1.19% | 28 512 | 8 | ||||||
UNIPETROL | 35.00 | +1.16% | 17 974 543 | 509 684 | 34.10 | +1.18% | 881 546 | 25 592 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 376.00 | +1.17% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 435.00 | +1.16% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 900.00 | +1.11% | 28 353 | 15 | ||||||||||
AKRO OPF GLOBAL. | 96.50 | +0.94% | 5 763 | 60 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.10 | +0.87% | 33 391 | 73 | ||||||
MILETA | 71.10 | +0.85% | 737 | 10 | ||||||||||
SLADOVNA HODONICE | 828.00 | +0.72% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 3 000 | 30 | 112.40 | +0.71% | 17 741 | 155 | ||||||
ZBROJOVKA BRNO | 14.10 | +0.71% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 15 433 | 24 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
LÁZNĚ TEPLICE N.B. | 795.10 | +0.64% | 27 827 | 35 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB