Nejvyšší kurz, Burza Praha dne 27.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
Poehled kurzu cenných papíru - 26.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 176.00 | -0.24% | 16 521 342 | 1 620 | 10 220.70 | -1.06% | 981 577 | 96 | ||||||
KOMERČNÍ BANKA | 4 940.00 | +0.51% | 102 328 246 | 20 814 | 4 900.00 | -0.20% | 24 500 | 5 | ||||||
GOLD | 2 634.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 633.00 | +0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 614.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 610.00 | +0.50% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 290.00 | -0.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 239.00 | +0.24% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 121.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 061.00 | +0.47% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
VIG | 982.50 | -0.86% | 18 743 280 | 19 150 | 982.70 | +0.27% | 39 380 | 40 | ||||||
EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
EB SIL BC1 | 904.60 | -0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.80 | +0.39% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 786.80 | +0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.70 | +0.66% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.80 | -0.07% | 0 | 0 | ||||||||||
ČEZ | 653.50 | +0.25% | 239 794 437 | 367 362 | 650.00 | +0.31% | 3 691 259 | 5 662 | ||||||
PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
EB GLD TS6 | 572.90 | +0.92% | 0 | 0 | ||||||||||
TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
EB GLD TL8 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
EB S&P500 TS3 | 439.40 | +0.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.20 | +0.14% | 0 | 0 | ||||||||||
RDX | 330.40 | -0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | +0.92% | 0 | 0 | ||||||||||
EB DAX TL5 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
CEETX INDEX LONG | 313.00 | -0.60% | 0 | 0 | ||||||||||
O2 C.R. | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
CECEXT | 301.10 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 300.60 | -0.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.60 | +0.99% | 0 | 0 | ||||||||||
EB DAX IC1 | 292.20 | +3.95% | 0 | 0 | ||||||||||
ERSTE TL 220 | 284.50 | -2.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.80 | -0.25% | 0 | 0 | ||||||||||
EB WTI TL5 | 223.30 | +3.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
CEZ TS 1050 | 194.45 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL7 | 179.05 | -7.61% | 11 096 | 61 | ||||||||||
BRENT TL | 171.30 | +0.68% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
BRENT TL+ | 153.00 | +0.69% | 0 | 0 | ||||||||||
O2 TS 540 | 150.30 | -5.94% | 0 | 0 | ||||||||||
CEZ TS 980 | 129.50 | -0.54% | 25 900 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB