Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
Poehled kurzu cenných papíru - 26.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 112.95 | -7.80% | 0 | 0 | ||||||||||
EB DAX TL7 | 179.05 | -7.61% | 11 096 | 61 | ||||||||||
EB USDCZK TS5 | 13.40 | -7.59% | 0 | 0 | ||||||||||
O2 TS 540 | 150.30 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL6 | 7.75 | -4.32% | 15 335 | 1 940 | ||||||||||
STOCK | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
EB DAX TL5 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
ERSTE TL 220 | 284.50 | -2.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
CEETX TL 800 | 125.70 | -1.60% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.40 | -1.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
EB S&P500 TL2 | 82.25 | -1.26% | 0 | 0 | ||||||||||
UNIPETROL | 115.50 | -1.20% | 4 232 432 | 35 857 | 117.00 | +1.74% | 30 435 | 260 | ||||||
FORTUNA | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
EB S&P500 TL1 | 103.95 | -0.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
VIG | 982.50 | -0.86% | 18 743 280 | 19 150 | 982.70 | +0.27% | 39 380 | 40 | ||||||
ROTX INDEX LONG | 2 290.00 | -0.74% | 0 | 0 | ||||||||||
RDX | 330.40 | -0.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.00 | -0.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 129.50 | -0.54% | 25 900 | 200 | ||||||||||
CETV | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
PLG LOBKOWICZ | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
SETX INDEX LONG | 300.60 | -0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.80 | -0.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 176.00 | -0.24% | 16 521 342 | 1 620 | 10 220.70 | -1.06% | 981 577 | 96 | ||||||
DAX INDEX LONG | 2 614.00 | -0.19% | 0 | 0 | ||||||||||
CECEXT | 301.10 | -0.17% | 0 | 0 | ||||||||||
EB GLD TL8 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
EB SIL BC1 | 904.60 | -0.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.80 | -0.07% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 609 677 | 600 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB