Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
Poehled kurzu cenných papíru - 27.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 10.70 | -2.73% | 0 | 0 | ||||||||||
EB DAI TL02 | 22.96 | -5.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.90 | +2.26% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.97 | +3.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 832.14 | +2.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 974.19 | +2.49% | 0 | 0 | ||||||||||
EB DAX TS12 | 420.67 | -2.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 970.96 | -1.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.03 | +0.94% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.00 | +3.95% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
EB EGB TL5 | 48.79 | +0.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.24 | -0.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.47 | +0.89% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.09 | +1.28% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.07 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.65 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.74 | -1.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.75 | -8.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.31 | -0.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 547.08 | +0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 797.44 | -1.58% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 38.12 | +0.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.10 | -1.59% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.87 | +4.24% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.34 | +7.23% | 0 | 0 | ||||||||||
EB KOM BC03 | 978.73 | +0.31% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
EB KOM TL5 | 82.13 | -0.30% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.45 | -1.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.39 | +0.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.63 | +0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.22 | +2.02% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.76 | -4.86% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.33 | -3.52% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.57 | +5.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.89 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.31 | +1.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
EB RBI TS02 | 32.28 | -0.86% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.77 | -2.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 54.10 | +2.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 80.97 | +4.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 414.41 | -1.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.40 | -8.51% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.98 | -8.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 88.50 | +12.35% | 44 370 | 500 | ||||||||||
EB USDCZK TL07 | 37.45 | +1.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.22 | +2.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 197.00 | +0.07% | 0 | 0 | ||||||||||
EB VOW TL02 | 94.87 | -0.21% | 0 | 0 | ||||||||||
EB VOW TS03 | 94.90 | +0.88% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 295.24 | -0.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 393.57 | +0.35% | 5 923 850 | 15 000 | ||||||||||
EB WTI TL13 | 514.46 | -2.04% | 0 | 0 | ||||||||||
EB WTI TS12 | 710.01 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS14 | 488.16 | +3.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 516.04 | +1.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 314.74 | +1.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB