Největší počet převedených cenných papírů, Burza Praha dne 27.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
Poehled kurzu cenných papíru - 27.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.80 | +0.41% | 122 575 203 | 1 682 492 | 73.10 | -0.54% | 1 602 408 | 21 883 | ||||||
KOMERČNÍ BANKA | 803.00 | +0.82% | 257 850 822 | 322 252 | 807.00 | +1.00% | 1 185 649 | 1 476 | ||||||
ČEZ | 520.00 | 0.00% | 134 790 596 | 258 520 | 518.50 | 0.00% | 1 248 186 | 2 398 | ||||||
CETV | 109.00 | -0.73% | 12 001 567 | 110 508 | 108.00 | -1.28% | 276 020 | 2 550 | ||||||
AVAST | 113.00 | +0.89% | 6 472 469 | 57 650 | 114.00 | +0.88% | 11 400 | 100 | ||||||
ERSTE GROUP BANK A | 779.20 | -0.87% | 25 836 582 | 32 998 | 785.00 | -1.26% | 96 295 | 122 | ||||||
EB WTI TL12 | 393.57 | +0.35% | 5 923 850 | 15 000 | ||||||||||
STOCK | 66.50 | +0.76% | 951 784 | 14 399 | 65.70 | -0.15% | 16 425 | 250 | ||||||
EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
EB RBI TL01 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
O2 C.R. | 216.50 | +0.46% | 1 095 693 | 5 050 | 217.50 | +0.23% | 293 425 | 1 360 | ||||||
PHOTON ENERGY | 20.90 | 0.00% | 97 992 | 4 732 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 31 890 125 | 3 060 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | +0.89% | 37 245 660 | 2 727 | 13 680.00 | +0.74% | 969 540 | 71 | ||||||
EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
SAZKA GR. 5,20/24 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||||
KOFOLA CS | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||||
TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 88.50 | +12.35% | 44 370 | 500 | ||||||||||
VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||||
EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
NOKIA CORP. | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
TMR F. CR 4,50/22 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 311 464 833 | 104 | ||||||||||
DEUTSCHE BANK AG | 185.00 | +3.93% | 16 645 | 93 | 180.10 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 519 744 | 50 | ||||||||||
E.ON | 235.00 | -0.59% | 9 870 | 42 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 310 732 | 31 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 51 420 467 | 17 | ||||||||||
TMR | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
MOL | 227.60 | 0.00% | 910 | 4 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | +1.00% | 102 210 | 2 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 31.03 | +0.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 970.96 | -1.75% | 0 | 0 | ||||||||||
EB DAX TS12 | 420.67 | -2.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 974.19 | +2.49% | 0 | 0 | ||||||||||
EB DAX TL11 | 832.14 | +2.87% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.97 | +3.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.90 | +2.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 22.96 | -5.55% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.70 | -2.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.89 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.08 | +0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | +1.02% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.45 | +0.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.43 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.56 | +0.18% | 0 | 0 | ||||||||||
EB BMW TS03 | 35.33 | +1.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.23 | +0.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.30 | -1.19% | 0 | 0 | ||||||||||
EB BMW BC04 | 933.29 | +0.05% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 181.41 | +6.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB