Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| Poehled kurzu cenných papíru - 27.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
| EB SIL TL07 | 92.40 | -8.51% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.98 | -8.46% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.75 | -8.39% | 0 | 0 | ||||||||||
| EB DAI TL02 | 22.96 | -5.55% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.76 | -4.86% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||||
| EB MONET TS01 | 12.33 | -3.52% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.77 | -2.89% | 0 | 0 | ||||||||||
| EB DAX TS12 | 420.67 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 514.46 | -2.04% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
| RCB CTXL X3 L OE | 710.70 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 970.96 | -1.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.10 | -1.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 797.44 | -1.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.41 | -1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.65 | -1.48% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 823.41 | -1.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.30 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.74 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
| ERSTE GROUP BANK A | 779.20 | -0.87% | 25 836 582 | 32 998 | 785.00 | -1.26% | 96 295 | 122 | ||||||
| EB RBI TS02 | 32.28 | -0.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
| CETV | 109.00 | -0.73% | 12 001 567 | 110 508 | 108.00 | -1.28% | 276 020 | 2 550 | ||||||
| EB GBPCZK TS05 | 18.31 | -0.70% | 0 | 0 | ||||||||||
| E.ON | 235.00 | -0.59% | 9 870 | 42 | ||||||||||
| EB WTI IC03 | 1 295.24 | -0.52% | 0 | 0 | ||||||||||
| VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||||
| EB KOM TL5 | 82.13 | -0.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 94.87 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.43 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.24 | -0.07% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 310 732 | 31 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | 0.00% | 134 790 596 | 258 520 | 518.50 | 0.00% | 1 248 186 | 2 398 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
