Největší počet převedených cenných papírů, Burza Praha dne 27.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
| Poehled kurzu cenných papíru - 27.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 373 503 | 4 672 611 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 286 686 | 249 292 | ||||||||||
| KOMERČNÍ BANKA | 883.00 | +2.26% | 209 158 337 | 237 672 | 881.00 | +1.97% | 4 446 786 | 5 064 | ||||||
| MONETA MONEY BANK | 88.15 | +0.17% | 16 426 606 | 186 042 | 88.10 | -0.11% | 1 208 854 | 13 687 | ||||||
| ERSTE GROUP BANK A | 964.40 | +2.55% | 147 959 715 | 154 480 | 967.00 | +3.05% | 1 917 648 | 2 004 | ||||||
| ČEZ | 700.00 | +0.86% | 90 334 372 | 129 043 | 701.00 | +0.86% | 3 746 071 | 5 355 | ||||||
| O2 C.R. | 262.50 | -0.19% | 13 261 838 | 50 448 | 263.00 | 0.00% | 424 278 | 1 616 | ||||||
| STOCK | 110.60 | +0.55% | 4 052 310 | 36 678 | 109.60 | -0.54% | 740 300 | 6 750 | ||||||
| PHOTON ENERGY | 44.40 | 0.00% | 793 340 | 18 011 | ||||||||||
| AVAST | 169.00 | -0.06% | 2 755 388 | 16 299 | 169.70 | +0.41% | 696 395 | 4 100 | ||||||
| COLT CZ GROUP SE | 506.00 | +5.64% | 5 153 142 | 10 396 | 512.00 | +6.44% | 1 877 352 | 3 729 | ||||||
| EB WTI IC03 | 1 099.91 | +2.79% | 8 308 721 | 7 599 | ||||||||||
| EB CBK TL04 | 4.12 | +6.46% | 12 300 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 282.00 | +4.27% | 662 696 | 2 365 | 278.00 | +2.58% | 235 935 | 850 | ||||||
| EB ADIDAS TL03 | 81.24 | -6.10% | 201 692 | 2 300 | ||||||||||
| EMAN | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
| KARO LEATHER | 89.00 | +3.49% | 178 000 | 2 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 320.00 | -0.31% | 527 201 | 1 638 | 323.00 | +1.25% | 59 059 | 183 | ||||||
| EB EURCZK TS18 | 23.50 | -1.47% | 24 040 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 11 928 340 | 758 | 15 840.00 | -0.38% | 3 724 060 | 235 | ||||||
| CTP | 485.00 | 0.00% | 269 235 | 555 | ||||||||||
| E4U | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
| TMR | 805.00 | -1.23% | 291 250 | 365 | ||||||||||
| ORLEN | 440.60 | +3.19% | 157 794 | 360 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 3 678 554 | 353 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| VIG | 630.00 | +0.32% | 150 006 | 238 | 625.50 | 0.00% | 15 638 | 25 | ||||||
| SKANSKA | 573.00 | +0.02% | 120 330 | 210 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 971 304 | 195 | ||||||||||
| EB KOM BC04 | 1 150.68 | +0.05% | 161 080 | 140 | ||||||||||
| NOKIA CORP. | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
| SHELL | 468.10 | +3.88% | 47 419 | 102 | ||||||||||
| WIENERBERGER | 783.00 | +0.15% | 78 300 | 100 | ||||||||||
| RMS MEZZANINE | 2.12 | 0.00% | 117 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.01 | 0.00% | 470 811 | 47 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 263 780 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 833 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 340 895 | 33 | ||||||||||
| J&T BK 6,50% PERP | 100.67 | +0.02% | 3 120 770 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
| DEUTSCHE TELEKOM | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| RBI | 563.40 | -10.57% | 563 | 1 | ||||||||||
| EB ADIDAS TL01 | 397.39 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS05 | 46.99 | -3.17% | 0 | 0 | ||||||||||
| EB BMW TL04 | 34.87 | +4.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 115.59 | +1.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.93 | -0.38% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.91 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 330.08 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.70 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 634.52 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TL17 | 973.17 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 541.93 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 063.50 | +0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 37.08 | -6.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.41 | +2.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 145.48 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.87 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.54 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
