Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
Poehled kurzu cenných papíru - 27.9.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XIII. 8,25/25 | 103.50 | +0.49% | 3 154 500 | 1 | ||||||||
JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||
SHELL | 622.60 | -1.80% | 2 490 | 4 | ||||||||
JTEF CZKI 5,00/23 | 98.48 | +0.23% | 26 415 750 | 9 | ||||||||
FINEP HLB 5,00/23 | 99.00 | +2.06% | 100 500 | 10 | ||||||||
UNIQA INS | 154.70 | -0.96% | 1 547 | 10 | ||||||||
SAVARIN 0,00/26 | 75.99 | +3.46% | 607 920 | 16 | ||||||||
BORUSSIA DORTMUND | 91.00 | +1.11% | 1 820 | 20 | ||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 226 249 | 23 | ||||||||
EPH 4,50/25 | 93.50 | +1.63% | 243 523 | 26 | ||||||||
HEUREKA 5,25/25 | 94.99 | +1.06% | 593 097 | 62 | ||||||||
COLOSEUM HOLDING | 140.00 | -22.22% | 14 000 | 100 | ||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 967 222 | 100 | ||||||||
FACC | 158.40 | -2.58% | 15 840 | 100 | ||||||||
NOKIA CORP. | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||
JTRE FIN.3 0,00/24 | 82.44 | +0.29% | 839 736 | 102 | ||||||||
KGHM POLSKA-MIEDZ | 120.20 | -2.08% | 15 987 | 133 | ||||||||
MOL | 150.00 | -1.57% | 24 000 | 160 | ||||||||
TMR | 600.00 | +3.45% | 98 785 | 170 | ||||||||
EB DAX TL16 | 593.95 | -4.66% | 128 954 | 208 | ||||||||
EB S&P 500 TS02 | 316.37 | +2.47% | 77 728 | 250 | ||||||||
SAZKA GR. 5,20/24 | 95.00 | -0.94% | 2 824 093 | 296 | ||||||||
RBI | 302.20 | +0.17% | 90 660 | 300 | ||||||||
GEVORKYAN | 230.00 | 0.00% | 69 000 | 300 | 238.00 | 0.00% | 0 | 0 | ||||
Bezvavlasy | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||
PHILIP MORRIS ČR A | 16 360.00 | -0.49% | 5 796 240 | 353 | 16 580.00 | +0.12% | 215 540 | 13 | ||||
ENERGOAQUA | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||
JTPEG C.F. 0,00/27 | 67.00 | -2.59% | 402 000 | 600 | ||||||||
ORLEN | 280.00 | +5.66% | 176 440 | 633 | ||||||||
RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||
E.ON | 197.00 | -2.57% | 149 890 | 750 | ||||||||
CTP | 264.00 | -2.94% | 267 246 | 996 | ||||||||
KARO LEATHER | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||
PRABOS PLUS | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||
DEUTSCHE BANK AG | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||
PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||
VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 33 711 961 | 3 342 | ||||||||
EB WTI TL24 | 160.41 | -12.67% | 654 793 | 4 500 | ||||||||
EB S&P 500 TL01 | 40.43 | -10.85% | 215 881 | 4 940 | ||||||||
EB CBK TS03 | 12.83 | +6.47% | 62 900 | 5 000 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 6 232 400 | 5 880 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 63 867 973 | 6 253 | ||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 5 692 317 | 10 337 | 549.00 | +0.73% | 0 | 0 | ||||
KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||
EB EGB TL10 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||
PHOTON ENERGY | 55.60 | -7.33% | 4 156 676 | 75 424 | ||||||||
ERSTE GROUP BANK A | 565.60 | -1.15% | 103 013 598 | 180 450 | 572.40 | -0.56% | 2 077 709 | 3 617 | ||||
KOMERČNÍ BANKA | 638.00 | +1.59% | 118 618 949 | 185 922 | 639.00 | +2.08% | 1 095 197 | 1 718 | ||||
ČEZ | 899.50 | -0.39% | 194 813 060 | 215 892 | 900.00 | -1.10% | 9 607 974 | 10 635 | ||||
MONETA MONEY BANK | 72.00 | -0.83% | 39 758 051 | 550 098 | 73.00 | -0.27% | 593 448 | 8 136 | ||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 2 380 000 | 2 000 000 |
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB