Nejnižší kurz, Burza Praha dne 27.9.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| Poehled kurzu cenných papíru - 27.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 3.45 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
| EB EURCZK TS21 | 6.68 | +5.70% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.78 | -7.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.12 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.89 | -4.36% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.68 | +0.69% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.16 | -11.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.49% | 0 | 0 | ||||||||||
| EB RBI TS06 | 12.54 | -0.87% | 0 | 0 | ||||||||||
| HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 13.70 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.81 | -4.36% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.08 | +1.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 15.17 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.94 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.28 | +3.30% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.58 | -0.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
| EB OMV TS05 | 18.55 | -9.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.92 | -6.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.43 | +8.44% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.84 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.13 | +1.68% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.58 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.87 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.88 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
