Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
Poehled kurzu cenných papíru - 27.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||
VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||
EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||
EB EGB TL10 | 46.21 | +0.65% | 142 | 3 | ||||||||
TRIGEMA REF5,10/25 | 93.00 | -3.13% | 289 413 | 6 | ||||||||
ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||
EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||
SAZKA GR. 5,20/24 | 96.50 | +0.52% | 96 630 | 10 | ||||||||
M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 194 710 | 19 | ||||||||
EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||
E.ON | 278.45 | -0.20% | 6 969 | 25 | ||||||||
EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||
RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||
EPH 4,50/25 | 94.01 | -2.07% | 659 975 | 70 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 822 028 | 80 | ||||||||
FACC | 147.00 | -1.21% | 11 907 | 81 | ||||||||
E4U | 180.00 | 0.00% | 14 580 | 81 | 180.00 | -1.09% | 18 000 | 100 | ||||
mmcité a.s. | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||
NOKIA CORP. | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||
DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||
FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||
EB S&P 500 TL02 | 242.18 | -1.03% | 24 820 | 101 | ||||||||
EB DAX TL19 | 263.25 | -2.32% | 39 239 | 140 | ||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||
JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 149 200 | 200 | ||||||||
SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 227 900 | 215 | ||||||||
ROHLIK FIN.10,0/26 | 100.73 | +0.19% | 2 260 725 | 221 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||
PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||
EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||
VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||
EB WTI TS22 | 227.54 | -24.44% | 97 956 | 400 | ||||||||
EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||
CTP | 325.40 | -0.37% | 177 898 | 546 | ||||||||
EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||
EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||
EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||
COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||
KARO LEATHER | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||
GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||
PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||
ORLEN | 309.50 | -1.75% | 614 904 | 1 967 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 35 881 067 | 3 584 | ||||||||
DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||
EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||
EB INFINEON TL04 | 25.25 | +3.06% | 130 066 | 5 080 | ||||||||
EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||
PHOTON ENERGY | 53.90 | -0.55% | 477 179 | 8 875 | ||||||||
KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||
HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||
ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||
ČEZ | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||
MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||
KOMERČNÍ BANKA | 672.00 | +0.15% | 63 818 091 | 95 070 | 672.00 | 0.00% | 2 028 914 | 3 020 | ||||
J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||
J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 |
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB