Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| Poehled kurzu cenných papíru - 27.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 227.54 | -24.44% | 97 956 | 400 | ||||||||||
| EB EURUSD TL07 | 12.16 | -11.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||||
| EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||||
| EB OMV TS05 | 18.55 | -9.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.76 | -9.03% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 121.85 | -8.45% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.78 | -7.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.92 | -6.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 161.91 | -6.38% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
| EB DBK TS03 | 13.81 | -4.36% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.89 | -4.36% | 0 | 0 | ||||||||||
| KARO LEATHER | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||||
| EB VOW TL04 | 161.63 | -4.01% | 0 | 0 | ||||||||||
| EB RWE TL03 | 15.17 | -3.56% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | -3.13% | 289 413 | 6 | ||||||||||
| EB HENKEL TL05 | 39.50 | -2.90% | 0 | 0 | ||||||||||
| ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||||
| EB SAP TS03 | 64.83 | -2.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.92 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.62 | -2.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||||
| EB DAX TL19 | 263.25 | -2.32% | 39 239 | 140 | ||||||||||
| EB VIG TL02 | 38.43 | -2.31% | 0 | 0 | ||||||||||
| RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||||
| EB EURCZK TL12 | 15.94 | -2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 169.39 | -2.17% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
| EB CBK TS03 | 7.12 | -2.06% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||||
| mmcité a.s. | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||||
| ORLEN | 309.50 | -1.75% | 614 904 | 1 967 | ||||||||||
| EB LUFTHANSA TL07 | 3.45 | -1.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.50 | -1.67% | 0 | 0 | ||||||||||
| GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
| EB S&P 500 TL03 | 178.22 | -1.58% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.48 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.14 | -1.33% | 0 | 0 | ||||||||||
| FACC | 147.00 | -1.21% | 11 907 | 81 | ||||||||||
| EB EGB TS14 | 37.48 | -1.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 242.18 | -1.03% | 24 820 | 101 | ||||||||||
| EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
| EB RWE TL01 | 72.70 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.63 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL18 | 800.87 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TS06 | 12.54 | -0.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.70 | -0.72% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.84 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 376.24 | -0.68% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.58 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 248.04 | -0.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.90 | -0.55% | 477 179 | 8 875 | ||||||||||
| EB DAX TL15 | 1 779.34 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.65 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.13 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.72 | -0.39% | 0 | 0 | ||||||||||
| CTP | 325.40 | -0.37% | 177 898 | 546 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
