Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
Poehled kurzu cenných papíru - 27.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 797.17 | +11.00% | 0 | 0 | ||||||||||
M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
EB NG TL06 | 20.43 | +8.44% | 0 | 0 | ||||||||||
EB GOLD TS11 | 761.91 | +8.28% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 093.84 | +7.95% | 0 | 0 | ||||||||||
EB SILVER TS09 | 184.56 | +7.50% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 403.27 | +6.22% | 0 | 0 | ||||||||||
EB SILVER TS11 | 242.73 | +5.74% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||||
EB EURCZK TS21 | 6.68 | +5.70% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS03 | 35.90 | +5.53% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.34 | +4.49% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
EB WTI IC03 | 1 658.66 | +4.18% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 467.11 | +4.18% | 0 | 0 | ||||||||||
HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
EB DBK TL07 | 16.28 | +3.30% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||||
EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||||
EB INFINEON TL04 | 25.25 | +3.06% | 130 066 | 5 080 | ||||||||||
EB S&P 500 TS04 | 182.43 | +2.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 295.34 | +2.11% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 168.31 | +1.99% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
EB RWE TS04 | 28.78 | +1.73% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||||
EB CEZ TS15 | 21.13 | +1.68% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.59 | +1.57% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
EB HENKEL TS01 | 68.08 | +1.46% | 0 | 0 | ||||||||||
SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||||
EB BMW TL05 | 99.65 | +1.37% | 0 | 0 | ||||||||||
EB SAP TL03 | 112.67 | +1.35% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.88 | +1.34% | 0 | 0 | ||||||||||
EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||||
EB EURCZK TS20 | 28.86 | +1.26% | 0 | 0 | ||||||||||
EB RWE TS03 | 39.03 | +1.25% | 0 | 0 | ||||||||||
EB CEZ TS14 | 28.88 | +1.23% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.46 | +1.03% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 58.28 | +1.01% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.08 | +1.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.58 | +0.94% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
EB EURCZK TS18 | 46.84 | +0.80% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 380.50 | +0.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 164.49 | +0.77% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.68 | +0.69% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.21 | +0.65% | 142 | 3 | ||||||||||
MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||||
EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
SAZKA GR. 5,20/24 | 96.50 | +0.52% | 96 630 | 10 | ||||||||||
EB EGB TL5 | 54.77 | +0.51% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 568.06 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
EB KOM TS04 | 38.95 | +0.41% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.87 | +0.36% | 0 | 0 | ||||||||||
VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
EB BASF TS01 | 40.79 | +0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB