Nejvyšší kurz, RM Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| PARAMO | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
| ERGON | 464.00 | -4.91% | 0 | 0 | 365.00 | -2.48% | 16 275 | 47 | ||||||
| FATRA | 357.00 | +0.56% | 6 069 | 17 | 355.20 | +0.59% | 8 880 | 25 | ||||||
| SPIF ČESKÝ | 361.00 | +2.84% | 875 040 | 2 448 | 351.00 | +0.15% | 428 085 | 1 227 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 347.00 | -0.57% | 312 647 | 901 | 350.00 | +0.22% | 151 934 | 440 | ||||||
| CHEMOFOND | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
| TESLA SEZAM | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | +3.03% | 3 400 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +5.62% | 5 070 | 16 | ||||||||||
| KVANTO OTEVŘENÝ PF | 326.50 | -0.76% | 113 535 | 351 | ||||||||||
| LANEX | 326.00 | +5.16% | 1 956 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 325.10 | +0.03% | 2 276 | 7 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 339.00 | +1.19% | 133 905 | 395 | 324.00 | -2.93% | 64 994 | 201 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 321.00 | +0.31% | 12 840 | 40 | ||||||||||
| PROFIT FOND IF | 319.90 | -2.05% | 14 417 | 46 | ||||||||||
| IS LINH ART | 309.10 | +1.34% | 3 091 | 10 | ||||||||||
| KVANTO IPF | 312.00 | -0.95% | 70 200 | 225 | 307.50 | -0.29% | 137 299 | 444 | ||||||
| GEODEZIE BRNO | 300.10 | 0.00% | 1 801 | 6 | ||||||||||
| DOPLA PAP | 300.00 | -9.90% | 600 | 2 | ||||||||||
| COR/US GARANT IF | 295.00 | +1.29% | 60 442 | 212 | ||||||||||
| COR/US PROGRES IF | 290.10 | -5.38% | 72 538 | 260 | ||||||||||
| FERROMET PRAHA | 290.00 | +5.37% | 4 604 | 16 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 25 920 | 90 | ||||||
| TANEX PLASTY | 288.00 | +9.71% | 1 152 | 4 | ||||||||||
| HARVARD.PRŮM.HOLD. | 285.60 | +0.55% | 595 641 | 2 020 | ||||||||||
| HARV.SPOL.FINANČNÍ | 285.00 | +0.01% | 588 084 | 2 040 | ||||||||||
| HARV.SPOL.DIAMANT | 282.20 | +2.69% | 134 962 | 453 | ||||||||||
| HARV.SPOL.ARBITR | 282.20 | +2.20% | 5 644 | 20 | ||||||||||
| HARV.SPOL.MEN.SPOL | 282.10 | +3.67% | 5 642 | 20 | ||||||||||
| SKLO UNION TEPLICE | 281.00 | +2.99% | 158 349 | 543 | ||||||||||
| EVBAK SUPER-EXTRA | 280.00 | +3.44% | 11 294 | 40 | ||||||||||
| SELGEN | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
| KIS TIPAINVEST | 277.10 | +1.57% | 5 542 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| PROSPERITA IF | 275.00 | +0.73% | 132 000 | 480 | 267.70 | -0.96% | 52 661 | 195 | ||||||
| MSA | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| RAIFFEISEN ALFA PF | 261.70 | -2.55% | 3 926 | 15 | ||||||||||
| SVOBODA GRAF. ZÁV. | 256.10 | +3.42% | 9 747 | 38 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.65% | 2 545 | 10 | ||||||
| IF ČEMONIF | 248.20 | +1.31% | 47 390 | 190 | ||||||||||
| MADETA | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 8 432 | 34 | ||||||
| BALÍRNY TCHIBO | 246.60 | +1.02% | 3 465 | 14 | ||||||||||
| RAIFFEISEN ALFA IF | 246.00 | +0.52% | 22 514 | 91 | ||||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 990 | 4 | ||||||
| KIF MOST | 195.70 | -5.00% | 920 181 | 4 702 | 242.40 | -9.14% | 26 664 | 110 | ||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 0 | 0 | 240.10 | -2.39% | 3 361 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | +1.63% | 32 240 | 130 | 236.00 | -2.03% | 43 731 | 180 | ||||||
| PIVOVAR V.POPOVICE | 252.00 | -4.90% | 0 | 0 | 235.10 | -4.88% | 2 839 | 12 | ||||||
| SPRÁVA FONDŮ IS | 230.10 | +0.48% | 43 678 | 190 | ||||||||||
| PPF INVEST.HOLDING | 235.00 | +1.29% | 36 660 | 156 | 230.10 | -0.19% | 74 052 | 322 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 900 | 4 | ||||||||||
| BOHEMIA VENTURE | 239.00 | -4.78% | 32 265 | 135 | 222.50 | -4.99% | 50 279 | 220 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
