Největší objemy, Burza Praha dne 28.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 148.00 | 0.00% | 16 872 | 114 | 140.10 | +0.99% | 9 905 | 71 | ||||||
| CHEMOFOND | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 3 720.00 | +0.51% | 14 880 | 4 | 3 610.00 | +0.36% | 57 726 | 16 | ||||||
| ŠKODA PRAHA | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 14 629 | 86 | 140.00 | -8.46% | 2 660 | 19 | ||||||
| JUTA | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 13 611 | 13 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| PARAMO | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
| SM VOD.A KAN.OVA | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
| COOP 94 PFU | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
| ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
| CALOFRIG BOROVANY | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 220.00 | +0.45% | 9 900 | 45 | 208.60 | +2.22% | 21 579 | 105 | ||||||
| ČS.PLAVBA LABSKÁ | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
| KERAMIKA HOB | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| TONAK | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| SETUZA | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
| FATRA | 357.00 | +0.56% | 6 069 | 17 | 355.20 | +0.59% | 8 880 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| WIENERBERGER C.P. | 205.00 | -3.30% | 5 945 | 29 | 0.00 | -11.96% | 0 | 0 | ||||||
| PRAGA LOUNY | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
| MSA | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | 0.00 | +3.49% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 4 350 | 150 | 30.00 | -5.58% | 849 | 29 | ||||||
| ZETOR | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| CHEMAPOL GROUP PHA | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
| TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| ČNIOPF | 120.20 | +0.07% | 3 486 | 29 | ||||||||||
| OTAVA-PATRIA | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
| CRYSTALEX | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
| IF ENERGETIKY | 663.00 | +0.30% | 3 315 | 5 | 656.00 | -0.91% | 20 843 | 32 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
| KARLOVAR. PORCELÁN | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| KOLI HOLD. N.MĚSTO | 103.83 | +4.99% | 2 700 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 52.47 | -4.99% | 2 624 | 50 | 53.00 | +2.75% | 10 050 | 190 | ||||||
| MILO OLOMOUC | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| JÁCHYMOV PM | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| OSTROJ | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| MAGNETON | 48.00 | 0.00% | 1 920 | 40 | 45.00 | +4.03% | 1 707 | 38 | ||||||
| IRIDIUM INVEST | 1 892.00 | +0.90% | 1 892 | 1 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 870 | 11 | 0.00 | -6.69% | 0 | 0 | ||||||
| TIBA | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| JITONA | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| SVIT ZLÍN | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
| ŠKODA LIAZ | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
| SELLIER & BELLOT | 211.00 | +0.47% | 1 688 | 8 | 209.30 | -1.90% | 5 376 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | -4.10% | 1 403 | 1 | 0.00 | -8.09% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | +1.35% | 1 200 | 4 | 0.00 | +2.62% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
