Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 42.00 | +7.69% | 840 | 20 | ||||||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 4 350 | 150 | 30.00 | -5.58% | 849 | 29 | ||||||
| MORAVSKÝ ZEM.HOLD. | 28.50 | -5.00% | 855 | 30 | ||||||||||
| ZPA PEČKY | 84.86 | +4.99% | 0 | 0 | 107.00 | -9.82% | 856 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 53.50 | +2.68% | 856 | 16 | ||||||||||
| B.G.M. HOLDING | 43.40 | -6.52% | 860 | 20 | ||||||||||
| ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 864 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 37.10 | 0.00% | 890 | 24 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | -5.26% | 900 | 10 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 900 | 4 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 130.00 | 0.00% | 910 | 7 | ||||||||||
| OSTROJ | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| ŠMERAL BRNO | 31.10 | +1.77% | 928 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 31.60 | +5.33% | 948 | 30 | ||||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 47 500 | 250 | 190.10 | -2.56% | 951 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 60.00 | -0.33% | 960 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
| SAFINA | 49.00 | 0.00% | 980 | 20 | ||||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 990 | 4 | ||||||
| REAS | 31.10 | 0.00% | 995 | 32 | ||||||||||
| AIR SPECIÁL | 29.10 | 0.00% | 1 019 | 35 | ||||||||||
| TESLA SEZAM | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
| STAVOSTROJ | 45.40 | -0.54% | 1 044 | 23 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 42.00 | -4.54% | 1 050 | 25 | ||||||||||
| LES. SPOL.KRASLICE | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| CEMENT HRANICE | 678.00 | -4.90% | 0 | 0 | 533.00 | -9.98% | 1 066 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 36.50 | -1.61% | 1 095 | 30 | ||||||||||
| PRÁCE A PODNIK.IF | 37.00 | -7.96% | 1 110 | 30 | ||||||||||
| TONASO | 44.00 | -2.03% | 1 114 | 26 | ||||||||||
| ČSAD BUS CHRUDIM | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| TANEX PLASTY | 288.00 | +9.71% | 1 152 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 126.00 | +1.53% | 1 152 | 9 | ||||||||||
| ZETES | 26.30 | +0.19% | 1 157 | 44 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 200.00 | -1.23% | 1 200 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.00 | -1.83% | 1 200 | 40 | ||||||||||
| EGRETTA PORTFOL | 30.60 | +4.43% | 1 255 | 41 | ||||||||||
| JUTA | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 64.00 | -2.29% | 1 280 | 20 | ||||||
| LATER CHRUDIM | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
| SBĚR. SUROV. BRNO | 53.00 | +8.16% | 1 325 | 25 | ||||||||||
| PSVS | 46.00 | -4.16% | 1 380 | 30 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| VHOS | 140.00 | +1.44% | 1 400 | 10 | ||||||||||
| BOPO | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| MONTÁŽE PŘÍBRAM | 55.00 | -8.97% | 1 445 | 26 | ||||||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
| OTAVA-PATRIA | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | 0.00% | 0 | 0 | 141.00 | -1.56% | 1 487 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
| TANEX | 10.50 | +2.14% | 1 572 | 150 | ||||||||||
| IF MERCIA H.K. | 28.10 | -9.35% | 1 574 | 56 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | +7.91% | 1 585 | 13 | ||||||||||
| SUPRAPHON | 75.60 | 0.00% | 1 588 | 21 | ||||||||||
| LIRA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
| ZETOR | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| BETA ČESKÝ IF | 17.00 | -5.55% | 1 700 | 100 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 1 920 | 40 | 45.00 | +4.03% | 1 707 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
