Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 47.00 | -8.56% | 470 | 10 | ||||||||||
| METALŠROT TLUMAČOV | 73.50 | -1.34% | 735 | 10 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.65% | 2 545 | 10 | ||||||
| IMPERIAL K.VARY | 212.00 | -9.78% | 2 120 | 10 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
| ALBATROS | 18.00 | -5.26% | 180 | 10 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | +3.03% | 3 400 | 10 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | -5.26% | 900 | 10 | ||||||||||
| IS LINH ART | 309.10 | +1.34% | 3 091 | 10 | ||||||||||
| NOVAMYL | 19.00 | +2.70% | 190 | 10 | ||||||||||
| VUCHZ | 60.00 | +9.09% | 600 | 10 | ||||||||||
| DROGERIE IK ÚS.N.L | 83.00 | 0.00% | 830 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | +1.85% | 275 | 10 | ||||||||||
| SOKOLOVSKµ OBCHOD | 77.10 | -9.82% | 771 | 10 | ||||||||||
| SIGMA LUTÍN | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| SM ENERGETIKA | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 105.00 | -5.08% | 11 043 | 10 | ||||||
| VHOS | 140.00 | +1.44% | 1 400 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | 0.00% | 0 | 0 | 141.00 | -1.56% | 1 487 | 11 | ||||||
| OTAVAN TŘEBOŇ | 156.10 | -0.64% | 1 718 | 11 | ||||||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| PAPÍRNY BRNO | 41.00 | +0.09% | 452 | 11 | ||||||||||
| PRECIOSA-LUSTRY | 57.00 | -3.49% | 623 | 11 | ||||||||||
| LESNÍ SP.TEP.U T. | 34.00 | -2.85% | 408 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 252.00 | -4.90% | 0 | 0 | 235.10 | -4.88% | 2 839 | 12 | ||||||
| SELGEN | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| AGS JIČÍN | 24.65 | 0.00% | 0 | 0 | 22.00 | -2.52% | 264 | 12 | ||||||
| ROUDNIC.STROJ.A SL | 20.10 | 0.00% | 241 | 12 | ||||||||||
| KARNOLA KRNOV | 19.10 | -10.20% | 229 | 12 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 42 079 | 29 | 1 370.10 | +1.91% | 16 942 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 54.10 | +2.07% | 649 | 12 | ||||||||||
| RMS MEZZANINE | 2 100.00 | +0.47% | 42 000 | 20 | 1 854.00 | -5.56% | 22 993 | 12 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| OSTROJ | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | +7.91% | 1 585 | 13 | ||||||||||
| DKF HOLDING | 182.50 | +0.01% | 2 372 | 13 | ||||||||||
| ČSAD BUS CHRUDIM | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| AGROZET OLOMOUC | 1.00 | 0.00% | 14 | 14 | ||||||||||
| TEXTILANA | 23.63 | +4.97% | 0 | 0 | 25.10 | +0.11% | 351 | 14 | ||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 0 | 0 | 240.10 | -2.39% | 3 361 | 14 | ||||||
| BALÍRNY TCHIBO | 246.60 | +1.02% | 3 465 | 14 | ||||||||||
| UP BUČOVICE | 1.20 | 0.00% | 17 | 14 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 148.00 | 0.00% | 2 072 | 14 | ||||||||||
| PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | -4.33% | 574 | 14 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 806 | 14 | ||||||
| PARAMO | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
| RAIFFEISEN ALFA PF | 261.70 | -2.55% | 3 926 | 15 | ||||||||||
| JČ ENERGETIKA | 2 701.00 | +0.03% | 32 412 | 12 | 2 690.00 | +0.03% | 40 288 | 15 | ||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 540 | 15 | ||||||||||
| IF METALL | 398.50 | -0.12% | 5 978 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| MICHELSKÉ PEKÁRNY | 155.00 | -1.87% | 2 355 | 15 | ||||||||||
| DENTAL | 137.00 | -9.86% | 2 055 | 15 | ||||||||||
| KOVOTERM | 30.10 | +0.33% | 452 | 15 | ||||||||||
| ORPA | 33.20 | -2.92% | 498 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
