Největší počet převedených cenných papírů, RM Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 13.00 | 0.00% | 1 833 | 141 | ||||||||||
| AVIA | 436.00 | +1.39% | 95 920 | 220 | 415.10 | +0.51% | 59 466 | 141 | ||||||
| UNIVER.STROJ.PF | 83.30 | -1.06% | 11 662 | 140 | ||||||||||
| ZEMAP-INVEST | 64.00 | +8.38% | 9 320 | 140 | ||||||||||
| ENERGOAQUA | 54.97 | 0.00% | 0 | 0 | 48.10 | -0.41% | 6 686 | 139 | ||||||
| CONSUS IF | 56.60 | +2.05% | 8 221 | 138 | ||||||||||
| MEOPTA PŘEROV | 62.00 | -1.58% | 26 040 | 420 | 53.00 | -0.74% | 7 098 | 137 | ||||||
| IF BOH.DOP.KOMEN. | 155.20 | -1.17% | 20 929 | 135 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 24.10 | +2.00% | 3 281 | 134 | ||||||
| UNEX | 158.50 | -0.31% | 20 382 | 128 | ||||||||||
| MORAV.KERAM.ZÁVODY | 70.00 | -6.36% | 8 920 | 127 | ||||||||||
| METRA BLANSKO | 22.10 | +10.50% | 2 785 | 126 | ||||||||||
| PLOMA | 54.00 | -1.76% | 6 754 | 125 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 13 420 | 122 | ||||||||||
| MORAVSKOSLEZ. UPF | 721.00 | 0.00% | 61 285 | 85 | 715.20 | +1.40% | 86 324 | 120 | ||||||
| FRUTA PODIVÍN | 44.00 | +4.76% | 5 280 | 120 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | -3.38% | 11 800 | 118 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | -3.60% | 7 008 | 118 | ||||||||||
| SETUZA | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
| ČESKÝ UPF | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
| ÚSTECKÉ PIVOVARY | 192.00 | +0.13% | 21 709 | 113 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
| ŠREJBEROVA IS OPF | 979.30 | -0.78% | 107 162 | 110 | ||||||||||
| KIF MOST | 195.70 | -5.00% | 920 181 | 4 702 | 242.40 | -9.14% | 26 664 | 110 | ||||||
| VET ASSETS | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
| FRIGERA | 19.00 | +4.77% | 2 019 | 107 | ||||||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -3.04% | 7 738 | 106 | ||||||
| O2 C.R. | 3 725.00 | +0.35% | 1 938 000 | 523 | 3 676.00 | +0.34% | 386 329 | 105 | ||||||
| PF MAJETKU 1.IN | 220.00 | +0.45% | 9 900 | 45 | 208.60 | +2.22% | 21 579 | 105 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 386.00 | -3.50% | 44 776 | 116 | 404.50 | -0.36% | 42 029 | 104 | ||||||
| FINOP HOLDING | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
| MTH PRAHA | 51.00 | +0.99% | 5 100 | 100 | ||||||||||
| BETA ČESKÝ IF | 17.00 | -5.55% | 1 700 | 100 | ||||||||||
| ČSAD OSTRAVA | 65.00 | +1.56% | 6 500 | 100 | ||||||||||
| MORSLEZS.TEPLÁRNY | 644.00 | -4.87% | 35 420 | 55 | 650.00 | -2.23% | 64 350 | 99 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
| KARLOVAR. PORCELÁN | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| RUBENA | 70.00 | 0.00% | 6 720 | 96 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | +2.06% | 17 324 | 94 | ||||||||||
| ČZ STRAKONICE | 68.00 | +4.90% | 34 680 | 510 | 60.40 | -7.54% | 5 692 | 94 | ||||||
| RAIFFEISEN ALFA IF | 246.00 | +0.52% | 22 514 | 91 | ||||||||||
| SPEKT.VELKOMOR.PF | 118.60 | -6.46% | 10 668 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 37.00 | 0.00% | 3 330 | 90 | ||||||||||
| PRVNÍ PETROV.ZEM. | 69.60 | -0.71% | 6 264 | 90 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 25 920 | 90 | ||||||
| ZEM. TECHNIKA | 30.20 | +0.13% | 2 718 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 119.00 | 0.00% | 22 134 | 186 | 112.00 | -0.66% | 10 448 | 89 | ||||||
| VODNÍ STAVBY | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
| J.B.IF | 90.00 | -8.76% | 8 030 | 88 | ||||||||||
| TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| AGROSERVIS TACHOV | 90.00 | -2.17% | 7 740 | 86 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 400.10 | +0.11% | 208 347 | 86 | ||||||||||
| ALIACHEM | 133.95 | -5.00% | 76 619 | 572 | 133.10 | -5.62% | 11 362 | 85 | ||||||
| SLOVÁCKÝ IF | 116.10 | -0.57% | 9 557 | 84 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 3 690 | 82 | ||||||||||
| LOVOCHEMIE LOVOS. | 91.60 | 0.00% | 0 | 0 | 99.90 | +9.29% | 8 092 | 81 | ||||||
| ČKD KOMPRESORY | 26.00 | -1.96% | 2 012 | 76 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | -4.95% | 4 875 | 75 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 346.00 | +1.96% | 83 452 | 62 | 1 408.00 | +7.34% | 101 732 | 74 | ||||||
| METROSTAV | 129.00 | +0.26% | 52 761 | 409 | 130.00 | -0.79% | 9 238 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
