Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| COLORLAK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 79.10 | +6.89% | 554 | 7 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +6.77% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +6.66% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| JUTA | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 948.00 | -4.97% | 19 480 | 10 | 0.00 | +6.46% | 0 | 0 | ||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
| MASNÝ PRŮM.VIMPERK | 35.10 | +6.36% | 737 | 21 | ||||||||||
| ZZN JIČÍN | 0.00 | +6.31% | 0 | 0 | ||||||||||
| ČSAD PRACHATICE | 0.00 | +6.26% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +6.25% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +6.16% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | +6.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | +6.11% | 510 | 30 | ||||||||||
| CRYSTALEX | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +5.88% | 0 | 0 | ||||||||||
| LANAREST BRNO | 0.00 | +5.88% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +5.88% | 0 | 0 | ||||||||||
| CENTEX | 579.00 | +4.89% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +5.62% | 5 070 | 16 | ||||||||||
| TREND V.I.F. PRAHA | 55.60 | -3.82% | 21 295 | 383 | 57.10 | +5.61% | 35 020 | 575 | ||||||
| SLEZSKÝ KÁMEN | 0.00 | +5.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| SM VOD.A KAN.OVA | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
| LEDEČSKÝ IF | 0.00 | +5.39% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 290.00 | +5.37% | 4 604 | 16 | ||||||||||
| ČSKD - INTRANS | 0.00 | +5.34% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 31.60 | +5.33% | 948 | 30 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +5.26% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 60.00 | +5.26% | 420 | 7 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | +5.26% | 0 | 0 | ||||||||||
| OSONA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +5.26% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| KRAJKA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| AGRO-TEX | 20.00 | +5.26% | 3 680 | 184 | ||||||||||
| POLIČSKÉ STROJÍRNY | 0.00 | +5.26% | 0 | 0 | ||||||||||
| LANEX | 326.00 | +5.16% | 1 956 | 6 | ||||||||||
| VODNÍ STAVBY | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
| ŽELEZÁRNY CHOMUTOV | 443.00 | +4.97% | 21 707 | 49 | 407.00 | +5.12% | 71 227 | 166 | ||||||
| LESY Č. RUDOLEC | 0.00 | +5.08% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +5.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 0.00 | +5.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +5.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +5.00% | 0 | 0 | ||||||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| BUZULUK KOMÁROV | 0.00 | +4.94% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +4.93% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| ARNOLD IF | 0.00 | +4.81% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 118.00 | +4.80% | 2 138 | 19 | ||||||||||
| FRIGERA | 19.00 | +4.77% | 2 019 | 107 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +4.76% | 0 | 0 | ||||||||||
| JAS-JESNICKÁ STROJ | 0.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
