Nejvyšší kurz, Burza Praha dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | +0.52% | 772 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.87% | 217 536 | 1 133 | 192.00 | +2.01% | 295 797 | 1 541 | ||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 47 500 | 250 | 190.10 | -2.56% | 951 | 5 | ||||||
| PF IKS KB PLUS | 189.50 | +2.37% | 461 433 | 2 435 | 186.50 | +2.17% | 351 997 | 1 861 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
| TON | 182.89 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| VULKAN | 180.50 | 0.00% | 0 | 0 | 165.00 | +0.60% | 330 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
| VET ASSETS | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
| SILNICE OSTRAVA | 173.25 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
| IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 14 629 | 86 | 140.00 | -8.46% | 2 660 | 19 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 870 | 11 | 0.00 | -6.69% | 0 | 0 | ||||||
| OKD | 170.00 | 0.00% | 770 950 | 4 535 | 168.00 | +0.66% | 544 491 | 3 202 | ||||||
| IP BANKA | 166.00 | -0.89% | 1 034 782 | 6 291 | 159.00 | -3.74% | 176 370 | 1 102 | ||||||
| VOJENSKÉ STAV.PHA | 161.73 | -4.99% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| SEVT | 161.55 | -4.99% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.30 | -2.84% | 42 640 | 266 | 155.50 | -0.72% | 36 632 | 234 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 158.00 | 0.00% | 62 726 | 397 | 151.10 | -0.24% | 5 875 | 39 | ||||||
| SUBTERRA | 158.00 | 0.00% | 0 | 0 | 165.10 | -1.36% | 7 502 | 45 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 155.63 | -4.99% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| SPOLANA | 148.00 | 0.00% | 16 872 | 114 | 140.10 | +0.99% | 9 905 | 71 | ||||||
| ROCKWOOL PREFIZOL | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 864 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | 0.00% | 0 | 0 | 141.00 | -1.56% | 1 487 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 138.20 | -3.65% | 41 460 | 300 | 137.00 | -5.31% | 29 074 | 213 | ||||||
| SPOFA | 136.60 | 0.00% | 0 | 0 | 0.00 | +2.69% | 0 | 0 | ||||||
| ALIACHEM | 133.95 | -5.00% | 76 619 | 572 | 133.10 | -5.62% | 11 362 | 85 | ||||||
| VÁLCOVNY PLECHU | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
| METROSTAV | 129.00 | +0.26% | 52 761 | 409 | 130.00 | -0.79% | 9 238 | 72 | ||||||
| HOTEL FORUM PRAHA | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.07 | +0.02% | 40 648 | 325 | 124.10 | +1.20% | 42 085 | 340 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
| SM VOD.A KAN.OVA | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
| MOTOKOV PRAHA | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| VÍTKOVICE | 121.30 | -2.96% | 38 210 | 315 | 117.30 | -1.45% | 26 879 | 228 | ||||||
| ČNIOPF | 120.20 | +0.07% | 3 486 | 29 | ||||||||||
| SG - INDUSTRY | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
| PRAŽSKÉ PIVOVARY | 119.00 | 0.00% | 22 134 | 186 | 112.00 | -0.66% | 10 448 | 89 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 117.55 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 109.00 | -0.90% | 86 546 | 794 | 0.00 | +3.72% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 103.83 | +4.99% | 2 700 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
| PEGA | 102.34 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.10 | 0.00% | 0 | 0 | 102.10 | +2.93% | 3 009 | 29 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
