Nejnižší kurz, RM Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 61.00 | +7.93% | 79 344 | 1 311 | ||||||||||
| ŠKODA LIAZ | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
| KAPITÁL HOLDING | 62.00 | +3.95% | 4 464 | 72 | ||||||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 64.00 | -2.29% | 1 280 | 20 | ||||||
| ZEMAP-INVEST | 64.00 | +8.38% | 9 320 | 140 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | -4.95% | 4 875 | 75 | ||||||||||
| JABLONEX | 65.00 | 0.00% | 390 | 6 | ||||||||||
| ČSAD OSTRAVA | 65.00 | +1.56% | 6 500 | 100 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.10 | +7.60% | 130 | 2 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| JUNIORSKÝ UPF | 66.00 | +2.83% | 85 460 | 1 300 | ||||||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 716 | 26 | ||||||||||
| ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| II.EPIC HOLDING | 69.00 | -0.95% | 31 200 | 450 | ||||||||||
| FINANCE ENG.-1.PF | 69.00 | +4.35% | 32 724 | 478 | ||||||||||
| FINANCE ENG.-2.PF | 69.10 | -0.09% | 29 736 | 414 | ||||||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
| PRVNÍ PETROV.ZEM. | 69.60 | -0.71% | 6 264 | 90 | ||||||||||
| RUBENA | 70.00 | 0.00% | 6 720 | 96 | ||||||||||
| PRAG REAL VYSOČANY | 79.42 | -5.00% | 0 | 0 | 70.00 | +7.34% | 21 000 | 300 | ||||||
| OSTROJ | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| MORAV.KERAM.ZÁVODY | 70.00 | -6.36% | 8 920 | 127 | ||||||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
| JITEX PÍSEK | 70.30 | -5.00% | 0 | 0 | 70.00 | -2.46% | 3 010 | 43 | ||||||
| KRKONOŠSKÉ VÁPENKY | 71.00 | -2.08% | 284 | 4 | ||||||||||
| CREDIT SUISSE | 71.90 | -0.02% | 210 072 | 2 922 | ||||||||||
| ČKD DUKLA PRAHA | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| TATRA | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -3.04% | 7 738 | 106 | ||||||
| VUES BRNO | 73.00 | -2.01% | 73 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 73.50 | -1.34% | 735 | 10 | ||||||||||
| FEZKO SERVIS | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 15 900 | 212 | ||||||||||
| VUZORT | 75.10 | 0.00% | 376 | 5 | ||||||||||
| TONAK | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| DRUHÝ F. KSIO OPF | 75.20 | -1.21% | 72 492 | 881 | ||||||||||
| SUPRAPHON | 75.60 | 0.00% | 1 588 | 21 | ||||||||||
| BIVOJ OPAVA | 76.00 | -9.52% | 304 | 4 | ||||||||||
| SOKOLOVSKµ OBCHOD | 77.10 | -9.82% | 771 | 10 | ||||||||||
| ČMD | 78.01 | +1.31% | 62 720 | 804 | 77.20 | -0.47% | 17 152 | 222 | ||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 79.10 | +6.89% | 554 | 7 | ||||||||||
| ČSAD BUS CHRUDIM | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| ČS.PLAVBA LABSKÁ | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| ODKOLEK | 82.50 | +8.74% | 2 460 | 29 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
| UNIVER.PANOK II PF | 82.70 | -1.37% | 4 962 | 60 | ||||||||||
| DROGERIE IK ÚS.N.L | 83.00 | 0.00% | 830 | 10 | ||||||||||
| UNIVER.STROJ.PF | 83.30 | -1.06% | 11 662 | 140 | ||||||||||
| ŽPSV UH. OSTROH | 85.00 | +0.89% | 4 080 | 48 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| UNIVER. ŽENSKÝ PF | 86.20 | 0.00% | 3 448 | 40 | ||||||||||
| K.S.I.O.-1.PF | 86.20 | +1.04% | 43 065 | 500 | ||||||||||
| UNIPETROL | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
| ŽDB | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| J.B.IF | 90.00 | -8.76% | 8 030 | 88 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | -5.26% | 900 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
