Nejvyšší kurz, RM Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 220.10 | 0.00% | 8 804 | 40 | ||||||||||
| LATER CHRUDIM | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
| RADEGAST PF | 220.00 | +2.32% | 19 800 | 90 | 218.00 | +0.11% | 9 810 | 45 | ||||||
| CEMOS | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
| IMPERIAL K.VARY | 212.00 | -9.78% | 2 120 | 10 | ||||||||||
| SELLIER & BELLOT | 211.00 | +0.47% | 1 688 | 8 | 209.30 | -1.90% | 5 376 | 26 | ||||||
| PF MAJETKU 1.IN | 220.00 | +0.45% | 9 900 | 45 | 208.60 | +2.22% | 21 579 | 105 | ||||||
| ŽEL.STAVITEL.PRAHA | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +9.97% | 816 | 4 | ||||||||||
| GUMOTEX | 202.00 | -3.27% | 7 676 | 38 | ||||||||||
| ROCKWOOL PREFIZOL | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
| OSTRAV.VOD.A KAN. | 200.00 | +1.01% | 6 200 | 31 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 200.00 | -1.23% | 1 200 | 6 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
| IF AB-UNIFOND | 194.00 | -1.82% | 8 396 | 44 | ||||||||||
| VINOVA MUTĚNICE | 193.00 | +9.65% | 193 | 1 | ||||||||||
| VET ASSETS | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.87% | 217 536 | 1 133 | 192.00 | +2.01% | 295 797 | 1 541 | ||||||
| ÚSTECKÉ PIVOVARY | 192.00 | +0.13% | 21 709 | 113 | ||||||||||
| FINOP HOLDING | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 47 500 | 250 | 190.10 | -2.56% | 951 | 5 | ||||||
| PRIOR IK | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
| PF IKS KB PLUS | 189.50 | +2.37% | 461 433 | 2 435 | 186.50 | +2.17% | 351 997 | 1 861 | ||||||
| VALUTA HOŘICE IF | 186.50 | -3.18% | 3 036 | 16 | ||||||||||
| OTAVA-PATRIA | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
| DKF HOLDING | 182.50 | +0.01% | 2 372 | 13 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | +2.06% | 17 324 | 94 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
| HP | 177.00 | 0.00% | 354 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
| PLZEŇSKÁ IS | 175.00 | -4.28% | 9 701 | 59 | ||||||||||
| IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
| HOT.INTERNATIONAL | 171.00 | -4.71% | 171 | 1 | ||||||||||
| INFUSIA | 168.50 | +0.89% | 169 | 1 | ||||||||||
| OKD | 170.00 | 0.00% | 770 950 | 4 535 | 168.00 | +0.66% | 544 491 | 3 202 | ||||||
| KUPONINVEST | 167.00 | +2.76% | 3 340 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 166.10 | +2.30% | 3 812 | 23 | ||||||||||
| SUBTERRA | 158.00 | 0.00% | 0 | 0 | 165.10 | -1.36% | 7 502 | 45 | ||||||
| INV.SPOL.RENTIA | 165.00 | +1.11% | 29 931 | 185 | ||||||||||
| VULKAN | 180.50 | 0.00% | 0 | 0 | 165.00 | +0.60% | 330 | 2 | ||||||
| I.EPIC HOLDING | 165.00 | +0.19% | 33 825 | 205 | ||||||||||
| AB INVEST IS | 161.20 | +0.37% | 4 836 | 30 | ||||||||||
| IP BANKA | 166.00 | -0.89% | 1 034 782 | 6 291 | 159.00 | -3.74% | 176 370 | 1 102 | ||||||
| UNEX | 158.50 | -0.31% | 20 382 | 128 | ||||||||||
| CRYSTALEX | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
| JABLON.BIZUTER. IS | 157.00 | -1.24% | 6 458 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 156.10 | -0.64% | 1 718 | 11 | ||||||||||
| PLZEŇSKÁ IS | 156.00 | -8.65% | 4 680 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.30 | -2.84% | 42 640 | 266 | 155.50 | -0.72% | 36 632 | 234 | ||||||
| IF BOH.DOP.KOMEN. | 155.20 | -1.17% | 20 929 | 135 | ||||||||||
| MICHELSKÉ PEKÁRNY | 155.00 | -1.87% | 2 355 | 15 | ||||||||||
| BRANO | 154.10 | -4.93% | 154 | 1 | ||||||||||
| PLASTIK HT | 152.10 | 0.00% | 456 | 3 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 158.00 | 0.00% | 62 726 | 397 | 151.10 | -0.24% | 5 875 | 39 | ||||||
| GRANDHOTEL PUPP | 151.00 | -1.79% | 598 | 4 | ||||||||||
| PLZEŇSKÁ IS | 150.00 | -4.22% | 9 770 | 68 | ||||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 298 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
