Největší objemy, Burza Praha dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
| ČKD DUKLA PRAHA | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | +0.52% | 772 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| MOTOKOV PRAHA | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| HOTEL FORUM PRAHA | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| FEZKO SERVIS | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
| BOPO | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| MORAVIA GLASS | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 101.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.94% | 4 392 | 9 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| PF AAA | 449.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 9 360 | 20 | ||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 655.00 | +4.96% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 464.00 | -4.91% | 0 | 0 | 365.00 | -2.48% | 16 275 | 47 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 574.00 | +4.74% | 4 018 | 7 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 79.42 | -5.00% | 0 | 0 | 70.00 | +7.34% | 21 000 | 300 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| TEXTILANA | 23.63 | +4.97% | 0 | 0 | 25.10 | +0.11% | 351 | 14 | ||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
| ŽDB | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 91.00 | 0.00% | 0 | 0 | 0.00 | +19.78% | 0 | 0 | ||||||
| FAB | 937.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 91.60 | 0.00% | 0 | 0 | 99.90 | +9.29% | 8 092 | 81 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | -4.98% | 0 | 0 | 41.10 | -5.51% | 1 891 | 46 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.83% | 13 800 | 9 | ||||||
| ZPA PEČKY | 84.86 | +4.99% | 0 | 0 | 107.00 | -9.82% | 856 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
