Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 901.00 | +0.05% | 36 119 | 19 | 1 800.00 | -2.68% | 27 365 | 15 | ||||||
| FERROMET PRAHA | 290.00 | +5.37% | 4 604 | 16 | ||||||||||
| JIHOSTROJ | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 53.50 | +2.68% | 856 | 16 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 720.00 | +0.51% | 14 880 | 4 | 3 610.00 | +0.36% | 57 726 | 16 | ||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +5.62% | 5 070 | 16 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | -0.94% | 168 | 16 | ||||||||||
| MOTOKOV PRAHA | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| VALUTA HOŘICE IF | 186.50 | -3.18% | 3 036 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
| ŠROUBÁRNA TURNOV | 60.00 | -0.33% | 960 | 16 | ||||||||||
| ČOKOLÁDOVNY | 4 900.00 | +2.08% | 818 300 | 167 | 4 800.00 | +1.69% | 81 278 | 17 | ||||||
| PRIOR IK | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 37 920 | 24 | 1 505.30 | -1.47% | 25 380 | 17 | ||||||
| SEVEROCUKR | 35.10 | +4.27% | 597 | 17 | ||||||||||
| INOV.CENTR. VVÚPS | 35.00 | 0.00% | 630 | 18 | ||||||||||
| GUMÁRNY ZUBŘÍ | 105.20 | -7.50% | 1 894 | 18 | ||||||||||
| CZ 92/91 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ARMATURKA Č.TŘEB. | 2.00 | +81.81% | 36 | 18 | ||||||||||
| TESLA KARLÍN | 40.00 | +7.81% | 760 | 19 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 14 629 | 86 | 140.00 | -8.46% | 2 660 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 118.00 | +4.80% | 2 138 | 19 | ||||||||||
| KERAMIKA HOB | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
| PF AAA | 449.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 9 360 | 20 | ||||||
| CIMEX KONCERN | 33.00 | +3.38% | 660 | 20 | ||||||||||
| HARV.SPOL.MEN.SPOL | 282.10 | +3.67% | 5 642 | 20 | ||||||||||
| HARV.SPOL.ARBITR | 282.20 | +2.20% | 5 644 | 20 | ||||||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 64.00 | -2.29% | 1 280 | 20 | ||||||
| STAS ZLIČÍN | 29.00 | +7.40% | 580 | 20 | ||||||||||
| KUPONINVEST | 167.00 | +2.76% | 3 340 | 20 | ||||||||||
| CUKRSPOL PRAHA | 122.00 | 0.00% | 2 440 | 20 | ||||||||||
| SAFINA | 49.00 | 0.00% | 980 | 20 | ||||||||||
| STOCK PLZEŇ | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 42.00 | +7.69% | 840 | 20 | ||||||||||
| B.G.M. HOLDING | 43.40 | -6.52% | 860 | 20 | ||||||||||
| KIS TIPAINVEST | 277.10 | +1.57% | 5 542 | 20 | ||||||||||
| TESLA JIHLAVA | 35.00 | 0.00% | 700 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | +10.00% | 2 772 | 21 | ||||||||||
| SUPRAPHON | 75.60 | 0.00% | 1 588 | 21 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 35.10 | +6.36% | 737 | 21 | ||||||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 13 611 | 13 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| MILO OLOMOUC | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| HOTEL INTERNAT.BRN | 920.00 | -0.60% | 19 681 | 22 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 91 350 | 29 | 3 110.00 | +0.56% | 70 736 | 23 | ||||||
| STAVOSTROJ | 45.40 | -0.54% | 1 044 | 23 | ||||||||||
| CUKROVAR KOJETÍN | 555.10 | +0.84% | 12 686 | 23 | ||||||||||
| SEMPERFLEX OPTIMIT | 166.10 | +2.30% | 3 812 | 23 | ||||||||||
| SM PLYNÁRENSKÁ | 1 850.00 | -4.98% | 0 | 0 | 1 705.30 | -4.28% | 42 192 | 24 | ||||||
| ELITE | 18.00 | 0.00% | 432 | 24 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| SKLÁRNY KAVALIER | 1 385.00 | -0.71% | 23 545 | 17 | 1 306.00 | -5.12% | 30 266 | 24 | ||||||
| VAMBERECKÉ MASO UZ | 37.10 | 0.00% | 890 | 24 | ||||||||||
| CARBORUNDUM ELECT. | 24.00 | +27.33% | 596 | 24 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 599.00 | +0.28% | 38 294 | 24 | ||||||||||
| FASÁDOSTAV PRAHA | 125.10 | 0.00% | 3 002 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 435.00 | +2.71% | 10 430 | 24 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
| ŠREJBEROVA IS OPF | 1 185.00 | +1.82% | 29 868 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 42.00 | -4.54% | 1 050 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
