Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 44.00 | +4.76% | 5 280 | 120 | ||||||||||
| ČSAD HAVÍŘOV | 0.00 | +4.76% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 574.00 | +4.74% | 4 018 | 7 | ||||||
| VODÁRENSKÁ | 0.00 | +4.68% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +4.66% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 0.00 | +4.65% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +4.58% | 0 | 0 | ||||||||||
| DEZA | 2 125.00 | +1.19% | 418 625 | 197 | 2 070.00 | +4.55% | 82 952 | 40 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +4.54% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 0.00 | +4.54% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 30.60 | +4.43% | 1 255 | 41 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 69.00 | +4.35% | 32 724 | 478 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ZKL PRAHA | 0.00 | +4.27% | 0 | 0 | ||||||||||
| SEVEROCUKR | 35.10 | +4.27% | 597 | 17 | ||||||||||
| IF SKPM | 91.80 | +4.19% | 3 672 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 7 390.00 | +0.27% | 1 278 470 | 173 | 7 400.00 | +4.16% | 21 750 | 3 | ||||||
| FIO IF | 0.00 | +4.14% | 0 | 0 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 1 920 | 40 | 45.00 | +4.03% | 1 707 | 38 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | +4.03% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | +4.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | +4.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.00 | +3.95% | 4 464 | 72 | ||||||||||
| TON | 182.89 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| SKLO BOHEMIA | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| TONA | 0.00 | +3.88% | 0 | 0 | ||||||||||
| YTONG | 0.00 | +3.84% | 0 | 0 | ||||||||||
| PRO INVEST | 36.60 | +3.78% | 6 731 | 178 | ||||||||||
| ETA | 420.00 | +1.20% | 2 766 120 | 6 586 | 0.00 | +3.73% | 0 | 0 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| ARMABETON PRAHA | 109.00 | -0.90% | 86 546 | 794 | 0.00 | +3.72% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
| SEMPRA PRAHA | 14.00 | +3.70% | 140 | 10 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
| HARV.SPOL.MEN.SPOL | 282.10 | +3.67% | 5 642 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | 0.00 | +3.49% | 0 | 0 | ||||||
| PRAGOFOND IF | 60.70 | +3.45% | 15 435 | 250 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.00 | +3.44% | 450 | 30 | ||||||||||
| EVBAK SUPER-EXTRA | 280.00 | +3.44% | 11 294 | 40 | ||||||||||
| SVOBODA GRAF. ZÁV. | 256.10 | +3.42% | 9 747 | 38 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +3.40% | 0 | 0 | ||||||||||
| SAKAS | 0.00 | +3.40% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +3.39% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.38% | 660 | 20 | ||||||||||
| VOJENSKÉ STAV.PHA | 161.73 | -4.99% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| GALEKO | 0.00 | +3.32% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | +3.25% | 8 194 | 269 | ||||||||||
| SPECIÁL INVEST | 41.00 | +3.22% | 20 386 | 502 | ||||||||||
| AKRO OPF PROG.SPOL | 42.00 | +3.15% | 10 110 | 245 | ||||||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +3.09% | 2 100 | 42 | ||||||||||
| RYBENA RUMBURK | 580.00 | +3.07% | 4 911 | 9 | ||||||||||
| PAVUS PRAHA | 0.00 | +3.06% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | +3.03% | 3 400 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
