Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 625.00 | 0.00% | 22 750 | 14 | 1 523.20 | -1.43% | 3 046 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| IS LINH ART | 309.10 | +1.34% | 3 091 | 10 | ||||||||||
| PRAGOEXPORT | 533.00 | -0.81% | 3 166 | 6 | ||||||||||
| PRIOR IK | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
| TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 24.10 | +2.00% | 3 281 | 134 | ||||||
| CS.FOND PRAV.DIVID | 37.00 | 0.00% | 3 330 | 90 | ||||||||||
| KUPONINVEST | 167.00 | +2.76% | 3 340 | 20 | ||||||||||
| SELGEN | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 0 | 0 | 240.10 | -2.39% | 3 361 | 14 | ||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | +3.03% | 3 400 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| KAPPEL | 21.50 | -1.37% | 3 440 | 160 | ||||||||||
| UNIVER. ŽENSKÝ PF | 86.20 | 0.00% | 3 448 | 40 | ||||||||||
| INTERSIGMA IS | 60.10 | -0.45% | 3 461 | 55 | ||||||||||
| BALÍRNY TCHIBO | 246.60 | +1.02% | 3 465 | 14 | ||||||||||
| METALIMEX | 1 142.00 | -8.54% | 3 481 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
| AGROBANKA PRAHA | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
| IF SKPM | 91.80 | +4.19% | 3 672 | 40 | ||||||||||
| UHEL.SKL.PLZEŇ | 131.60 | +0.10% | 3 673 | 28 | ||||||||||
| AGRO-TEX | 20.00 | +5.26% | 3 680 | 184 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 3 690 | 82 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| KROMEXIM | 53.00 | +8.16% | 3 710 | 70 | ||||||||||
| ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 166.10 | +2.30% | 3 812 | 23 | ||||||||||
| SPOTŘEB.INV.SPOL | 130.00 | -2.25% | 3 900 | 30 | ||||||||||
| RAIFFEISEN ALFA PF | 261.70 | -2.55% | 3 926 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 574.00 | +4.74% | 4 018 | 7 | ||||||
| ATESO | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| ŽPSV UH. OSTROH | 85.00 | +0.89% | 4 080 | 48 | ||||||||||
| A+A INVESTČNÍ FOND | 140.10 | +0.03% | 4 203 | 30 | ||||||||||
| ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| B.G.M. CAPITAL | 121.30 | +1.73% | 4 352 | 36 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.94% | 4 392 | 9 | ||||||
| KAPITÁL HOLDING | 62.00 | +3.95% | 4 464 | 72 | ||||||||||
| FERROMET PRAHA | 290.00 | +5.37% | 4 604 | 16 | ||||||||||
| PLZEŇSKÁ IS | 156.00 | -8.65% | 4 680 | 30 | ||||||||||
| STAVOMONTÁŽE OL | 16.00 | -5.88% | 4 800 | 300 | ||||||||||
| AB INVEST IS | 161.20 | +0.37% | 4 836 | 30 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | -4.95% | 4 875 | 75 | ||||||||||
| RYBENA RUMBURK | 580.00 | +3.07% | 4 911 | 9 | ||||||||||
| UNIVER.PANOK II PF | 82.70 | -1.37% | 4 962 | 60 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +5.62% | 5 070 | 16 | ||||||||||
| MTH PRAHA | 51.00 | +0.99% | 5 100 | 100 | ||||||||||
| PARAMO | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
| KARLOVAR. PORCELÁN | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
| FRUTA PODIVÍN | 44.00 | +4.76% | 5 280 | 120 | ||||||||||
| SELLIER & BELLOT | 211.00 | +0.47% | 1 688 | 8 | 209.30 | -1.90% | 5 376 | 26 | ||||||
| BASK | 900.00 | +8.72% | 5 400 | 6 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| KIS TIPAINVEST | 277.10 | +1.57% | 5 542 | 20 | ||||||||||
| HARV.SPOL.MEN.SPOL | 282.10 | +3.67% | 5 642 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
