Největší objemy, RM Systém dne 28.1.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF METALL | 398.50 | -0.12% | 5 978 | 15 | ||||||||||
ŽELEZÁRNY HRÁDEK | 158.00 | 0.00% | 62 726 | 397 | 151.10 | -0.24% | 5 875 | 39 | ||||||
ČZ STRAKONICE | 68.00 | +4.90% | 34 680 | 510 | 60.40 | -7.54% | 5 692 | 94 | ||||||
NOWACO MRAZÍRNY | 100.50 | -0.91% | 5 688 | 57 | ||||||||||
HARV.SPOL.ARBITR | 282.20 | +2.20% | 5 644 | 20 | ||||||||||
HARV.SPOL.MEN.SPOL | 282.10 | +3.67% | 5 642 | 20 | ||||||||||
KIS TIPAINVEST | 277.10 | +1.57% | 5 542 | 20 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
ŽEL.STAVITEL.PRAHA | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
BASK | 900.00 | +8.72% | 5 400 | 6 | ||||||||||
SELLIER & BELLOT | 211.00 | +0.47% | 1 688 | 8 | 209.30 | -1.90% | 5 376 | 26 | ||||||
FRUTA PODIVÍN | 44.00 | +4.76% | 5 280 | 120 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
KARLOVAR. PORCELÁN | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
PARAMO | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
MTH PRAHA | 51.00 | +0.99% | 5 100 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 330.00 | +5.62% | 5 070 | 16 | ||||||||||
UNIVER.PANOK II PF | 82.70 | -1.37% | 4 962 | 60 | ||||||||||
RYBENA RUMBURK | 580.00 | +3.07% | 4 911 | 9 | ||||||||||
PRVNÍ ČESKOMOR.IF | 65.00 | -4.95% | 4 875 | 75 | ||||||||||
AB INVEST IS | 161.20 | +0.37% | 4 836 | 30 | ||||||||||
STAVOMONTÁŽE OL | 16.00 | -5.88% | 4 800 | 300 | ||||||||||
PLZEŇSKÁ IS | 156.00 | -8.65% | 4 680 | 30 | ||||||||||
FERROMET PRAHA | 290.00 | +5.37% | 4 604 | 16 | ||||||||||
KAPITÁL HOLDING | 62.00 | +3.95% | 4 464 | 72 | ||||||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.94% | 4 392 | 9 | ||||||
B.G.M. CAPITAL | 121.30 | +1.73% | 4 352 | 36 | ||||||||||
ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
A+A INVESTČNÍ FOND | 140.10 | +0.03% | 4 203 | 30 | ||||||||||
ŽPSV UH. OSTROH | 85.00 | +0.89% | 4 080 | 48 | ||||||||||
ATESO | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 574.00 | +4.74% | 4 018 | 7 | ||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
HOTEL FORUM PRAHA | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
RAIFFEISEN ALFA PF | 261.70 | -2.55% | 3 926 | 15 | ||||||||||
SPOTŘEB.INV.SPOL | 130.00 | -2.25% | 3 900 | 30 | ||||||||||
SEMPERFLEX OPTIMIT | 166.10 | +2.30% | 3 812 | 23 | ||||||||||
ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
KROMEXIM | 53.00 | +8.16% | 3 710 | 70 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 3 690 | 82 | ||||||||||
AGRO-TEX | 20.00 | +5.26% | 3 680 | 184 | ||||||||||
UHEL.SKL.PLZEŇ | 131.60 | +0.10% | 3 673 | 28 | ||||||||||
IF SKPM | 91.80 | +4.19% | 3 672 | 40 | ||||||||||
HMO LOGISTIKA OL | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
AGROBANKA PRAHA | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
METALIMEX | 1 142.00 | -8.54% | 3 481 | 3 | ||||||||||
BALÍRNY TCHIBO | 246.60 | +1.02% | 3 465 | 14 | ||||||||||
INTERSIGMA IS | 60.10 | -0.45% | 3 461 | 55 | ||||||||||
UNIVER. ŽENSKÝ PF | 86.20 | 0.00% | 3 448 | 40 | ||||||||||
KAPPEL | 21.50 | -1.37% | 3 440 | 160 | ||||||||||
OBCHODNÍ SLADOVNY | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
MORAVSKÝ DRUŽ.IF | 340.00 | +3.03% | 3 400 | 10 | ||||||||||
OBAL ROZKOŠ | 230.00 | 0.00% | 0 | 0 | 240.10 | -2.39% | 3 361 | 14 | ||||||
SELGEN | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
KUPONINVEST | 167.00 | +2.76% | 3 340 | 20 | ||||||||||
CS.FOND PRAV.DIVID | 37.00 | 0.00% | 3 330 | 90 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 24.10 | +2.00% | 3 281 | 134 | ||||||
TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB