Nejvyšší kurz, RM Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 92.00 | +9.52% | 460 | 5 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| IF SKPM | 91.80 | +4.19% | 3 672 | 40 | ||||||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
| J.B.IF | 90.00 | -8.76% | 8 030 | 88 | ||||||||||
| POŠTOREN. KER.ZÁV. | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | -5.26% | 900 | 10 | ||||||||||
| PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| AGROSERVIS TACHOV | 90.00 | -2.17% | 7 740 | 86 | ||||||||||
| ŽDB | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| UNIPETROL | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
| UNIVER. ŽENSKÝ PF | 86.20 | 0.00% | 3 448 | 40 | ||||||||||
| K.S.I.O.-1.PF | 86.20 | +1.04% | 43 065 | 500 | ||||||||||
| ŽPSV UH. OSTROH | 85.00 | +0.89% | 4 080 | 48 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| UNIVER.STROJ.PF | 83.30 | -1.06% | 11 662 | 140 | ||||||||||
| DROGERIE IK ÚS.N.L | 83.00 | 0.00% | 830 | 10 | ||||||||||
| UNIVER.PANOK II PF | 82.70 | -1.37% | 4 962 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
| ODKOLEK | 82.50 | +8.74% | 2 460 | 29 | ||||||||||
| ČS.PLAVBA LABSKÁ | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| ČSAD BUS CHRUDIM | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 79.10 | +6.89% | 554 | 7 | ||||||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| ČMD | 78.01 | +1.31% | 62 720 | 804 | 77.20 | -0.47% | 17 152 | 222 | ||||||
| SOKOLOVSKµ OBCHOD | 77.10 | -9.82% | 771 | 10 | ||||||||||
| BIVOJ OPAVA | 76.00 | -9.52% | 304 | 4 | ||||||||||
| SUPRAPHON | 75.60 | 0.00% | 1 588 | 21 | ||||||||||
| TONAK | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| DRUHÝ F. KSIO OPF | 75.20 | -1.21% | 72 492 | 881 | ||||||||||
| VUZORT | 75.10 | 0.00% | 376 | 5 | ||||||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 15 900 | 212 | ||||||||||
| FEZKO SERVIS | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
| METALŠROT TLUMAČOV | 73.50 | -1.34% | 735 | 10 | ||||||||||
| MORAVSKÉ KOVÁRNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
| TATRA | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| ČKD DUKLA PRAHA | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -3.04% | 7 738 | 106 | ||||||
| VUES BRNO | 73.00 | -2.01% | 73 | 1 | ||||||||||
| CREDIT SUISSE | 71.90 | -0.02% | 210 072 | 2 922 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 71.00 | -2.08% | 284 | 4 | ||||||||||
| JITEX PÍSEK | 70.30 | -5.00% | 0 | 0 | 70.00 | -2.46% | 3 010 | 43 | ||||||
| OSTROJ | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| PRAG REAL VYSOČANY | 79.42 | -5.00% | 0 | 0 | 70.00 | +7.34% | 21 000 | 300 | ||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
| RUBENA | 70.00 | 0.00% | 6 720 | 96 | ||||||||||
| MORAV.KERAM.ZÁVODY | 70.00 | -6.36% | 8 920 | 127 | ||||||||||
| PRVNÍ PETROV.ZEM. | 69.60 | -0.71% | 6 264 | 90 | ||||||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
| FINANCE ENG.-2.PF | 69.10 | -0.09% | 29 736 | 414 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.95% | 31 200 | 450 | ||||||||||
| FINANCE ENG.-1.PF | 69.00 | +4.35% | 32 724 | 478 | ||||||||||
| ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| JUNIORSKÝ UPF | 66.00 | +2.83% | 85 460 | 1 300 | ||||||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 716 | 26 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.10 | +7.60% | 130 | 2 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| ČSAD OSTRAVA | 65.00 | +1.56% | 6 500 | 100 | ||||||||||
| JABLONEX | 65.00 | 0.00% | 390 | 6 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | -4.95% | 4 875 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
