Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 0.00 | +1.78% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
| ŠMERAL BRNO | 31.10 | +1.77% | 928 | 30 | ||||||||||
| TESLA VOTICE | 0.00 | +1.76% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 121.30 | +1.73% | 4 352 | 36 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +1.73% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 0.00 | +1.72% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
| ČOKOLÁDOVNY | 4 900.00 | +2.08% | 818 300 | 167 | 4 800.00 | +1.69% | 81 278 | 17 | ||||||
| CA CIIF | 580.00 | +1.68% | 470 790 | 813 | ||||||||||
| ČSAD JABLONEC N.N. | 0.00 | +1.63% | 0 | 0 | ||||||||||
| AQUASERV | 133.10 | +1.60% | 532 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
| INV.SPOL.UNION | 0.00 | +1.60% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 277.10 | +1.57% | 5 542 | 20 | ||||||||||
| ČSAD OSTRAVA | 65.00 | +1.56% | 6 500 | 100 | ||||||||||
| STAVIVA | 0.00 | +1.54% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 126.00 | +1.53% | 1 152 | 9 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +1.51% | 0 | 0 | ||||||||||
| TZP | 0.00 | +1.48% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
| EVBAK SPECIÁLNÍ | 432.30 | +1.48% | 21 672 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.58% | 165 980 | 193 | 840.00 | +1.47% | 129 826 | 153 | ||||||
| VHOS | 140.00 | +1.44% | 1 400 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 203.00 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| DST TRUTNOV | 0.00 | +1.41% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 721.00 | 0.00% | 61 285 | 85 | 715.20 | +1.40% | 86 324 | 120 | ||||||
| IS LINH ART | 309.10 | +1.34% | 3 091 | 10 | ||||||||||
| BVV INVEST IS | 45.70 | +1.32% | 22 341 | 455 | ||||||||||
| IF ČEMONIF | 248.20 | +1.31% | 47 390 | 190 | ||||||||||
| COR/US GARANT IF | 295.00 | +1.29% | 60 442 | 212 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | +1.28% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.60 | +1.25% | 11 724 | 810 | ||||||||||
| HARV.SPOL.CONTRAR | 0.00 | +1.24% | 0 | 0 | ||||||||||
| ZVVZ | 327.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| AVE SB.SUROVINY | 0.00 | +1.23% | 0 | 0 | ||||||||||
| EQUIL INVEST | 0.00 | +1.22% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 125.07 | +0.02% | 40 648 | 325 | 124.10 | +1.20% | 42 085 | 340 | ||||||
| MOTOKOV INTER. | 0.00 | +1.17% | 0 | 0 | ||||||||||
| IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
| INV.SPOL.RENTIA | 165.00 | +1.11% | 29 931 | 185 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 601.00 | +0.58% | 133 237 | 37 | 3 488.40 | +1.10% | 17 442 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 681.10 | +1.09% | 27 227 | 40 | ||||||||||
| K.S.I.O.-1.PF | 86.20 | +1.04% | 43 065 | 500 | ||||||||||
| BALÍRNY TCHIBO | 246.60 | +1.02% | 3 465 | 14 | ||||||||||
| OSTRAV.VOD.A KAN. | 200.00 | +1.01% | 6 200 | 31 | ||||||||||
| MTH PRAHA | 51.00 | +0.99% | 5 100 | 100 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 16 872 | 114 | 140.10 | +0.99% | 9 905 | 71 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
| INFUSIA | 168.50 | +0.89% | 169 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 85.00 | +0.89% | 4 080 | 48 | ||||||||||
| VÍTKOVICKÉ STAVBY | 50.10 | +0.88% | 2 555 | 51 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0.00 | +0.85% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 555.10 | +0.84% | 12 686 | 23 | ||||||||||
| SILON | 116.00 | +0.84% | 7 770 | 67 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| TEPNA | 0.00 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
