Nejnižší kurz, RM Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 29.10 | 0.00% | 1 019 | 35 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.00 | -1.83% | 1 200 | 40 | ||||||||||
| MASSAG | 30.00 | +3.25% | 8 194 | 269 | ||||||||||
| ZELENINA BRNO | 30.00 | -3.22% | 270 | 9 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 270 | 9 | ||||||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 4 350 | 150 | 30.00 | -5.58% | 849 | 29 | ||||||
| SČ INVESTORSKÁ | 30.10 | +0.33% | 2 167 | 72 | ||||||||||
| KOVOTERM | 30.10 | +0.33% | 452 | 15 | ||||||||||
| ZEM. TECHNIKA | 30.20 | +0.13% | 2 718 | 90 | ||||||||||
| EGRETTA PORTFOL | 30.60 | +4.43% | 1 255 | 41 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.00 | -8.82% | 1 860 | 60 | ||||||||||
| SVIT ZLÍN | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| ŠMERAL BRNO | 31.10 | +1.77% | 928 | 30 | ||||||||||
| REAS | 31.10 | 0.00% | 995 | 32 | ||||||||||
| ZETOR | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| RENTIÉRSKÝ HOLDING | 31.60 | +5.33% | 948 | 30 | ||||||||||
| RAŠELINA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| PIVOV.PARDUBICE | 32.00 | +0.59% | 160 | 5 | ||||||||||
| BALNEA | 33.00 | +10.00% | 33 | 1 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.38% | 660 | 20 | ||||||||||
| ORPA | 33.20 | -2.92% | 498 | 15 | ||||||||||
| LESNÍ SP.TEP.U T. | 34.00 | -2.85% | 408 | 12 | ||||||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| INOV.CENTR. VVÚPS | 35.00 | 0.00% | 630 | 18 | ||||||||||
| SIGMA LUTÍN | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| TESLA JIHLAVA | 35.00 | 0.00% | 700 | 20 | ||||||||||
| SEVEROCUKR | 35.10 | +4.27% | 597 | 17 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 35.10 | +6.36% | 737 | 21 | ||||||||||
| KOVOPLAST CHLUMEC | 35.10 | -0.28% | 140 | 4 | ||||||||||
| DELTA CLIMATIZER | 36.00 | +9.09% | 72 | 2 | ||||||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 540 | 15 | ||||||||||
| ZNOJMIA ZNOJMO | 36.00 | 0.00% | 180 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 36.50 | -1.61% | 1 095 | 30 | ||||||||||
| PRO INVEST | 36.60 | +3.78% | 6 731 | 178 | ||||||||||
| PRÁCE A PODNIK.IF | 37.00 | -7.96% | 1 110 | 30 | ||||||||||
| JITONA | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| CS.FOND PRAV.DIVID | 37.00 | 0.00% | 3 330 | 90 | ||||||||||
| VAMBERECKÉ MASO UZ | 37.10 | 0.00% | 890 | 24 | ||||||||||
| TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| VOD.A KAN.HODONÍN | 38.00 | +7.62% | 23 394 | 621 | ||||||||||
| MORAVIA GLASS | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| SMP CONSTRUCTION | 39.00 | +8.33% | 234 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 39.00 | +8.33% | 78 | 2 | ||||||||||
| BOPO | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TESLA KARLÍN | 40.00 | +7.81% | 760 | 19 | ||||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
| BONECO | 40.60 | 0.00% | 244 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 41.00 | +1.90% | 23 480 | 576 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | -4.33% | 574 | 14 | ||||||||||
| SPECIÁL INVEST | 41.00 | +3.22% | 20 386 | 502 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 41.00 | -4.44% | 1 720 | 40 | ||||||||||
| PAPÍRNY BRNO | 41.00 | +0.09% | 452 | 11 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 41.10 | 0.00% | 1 850 | 45 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | -4.98% | 0 | 0 | 41.10 | -5.51% | 1 891 | 46 | ||||||
| KUNZ HRANICE | 41.30 | -8.44% | 8 260 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 42.00 | +3.15% | 10 110 | 245 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 42.00 | -4.54% | 1 050 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 42.00 | +7.69% | 840 | 20 | ||||||||||
| AGB IF II | 42.70 | -1.33% | 7 273 | 172 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
