Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 71.00 | -2.08% | 284 | 4 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 900 | 4 | ||||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 47 500 | 250 | 190.10 | -2.56% | 951 | 5 | ||||||
| MASOKOMB.MARTINOV | 92.00 | +9.52% | 460 | 5 | ||||||||||
| PIVOV.PARDUBICE | 32.00 | +0.59% | 160 | 5 | ||||||||||
| KARA | 18.10 | -5.23% | 91 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
| GRANITOL | 110.50 | -0.45% | 553 | 5 | ||||||||||
| PALABA SLANÝ | 59.00 | +7.27% | 295 | 5 | ||||||||||
| ZNOJMIA ZNOJMO | 36.00 | 0.00% | 180 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 601.00 | +0.58% | 133 237 | 37 | 3 488.40 | +1.10% | 17 442 | 5 | ||||||
| SLADOVNA HODONICE | 95.00 | +2.43% | 478 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 45.00 | -6.50% | 225 | 5 | ||||||||||
| VUZORT | 75.10 | 0.00% | 376 | 5 | ||||||||||
| GEODEZIE BRNO | 300.10 | 0.00% | 1 801 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 46.40 | 0.00% | 278 | 6 | ||||||||||
| LANEX | 326.00 | +5.16% | 1 956 | 6 | ||||||||||
| BONECO | 40.60 | 0.00% | 244 | 6 | ||||||||||
| ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 864 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 030.00 | +1.50% | 38 570 | 19 | 1 920.50 | -0.21% | 11 608 | 6 | ||||||
| JABLONEX | 65.00 | 0.00% | 390 | 6 | ||||||||||
| PRAGOEXPORT | 533.00 | -0.81% | 3 166 | 6 | ||||||||||
| MORAVIA GLASS | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 200.00 | -1.23% | 1 200 | 6 | ||||||||||
| LATER CHRUDIM | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
| BASK | 900.00 | +8.72% | 5 400 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 450.10 | +0.02% | 2 701 | 6 | ||||||||||
| MŠLZ | 43.00 | +8.86% | 258 | 6 | ||||||||||
| SMP CONSTRUCTION | 39.00 | +8.33% | 234 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KOH-I-NOOR PRAHA | 104.60 | -0.15% | 623 | 6 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 130.00 | 0.00% | 910 | 7 | ||||||||||
| HOTEL PANORAMA | 60.00 | +5.26% | 420 | 7 | ||||||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 574.00 | +4.74% | 4 018 | 7 | ||||||
| VINNÉ SKL.VALTICE | 325.10 | +0.03% | 2 276 | 7 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 79.10 | +6.89% | 554 | 7 | ||||||||||
| K-T-V INVEST | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
| MSDZ ŠUMPERK | 12.30 | +0.81% | 86 | 7 | ||||||||||
| RAŠELINA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| SIDIA | 50.00 | -7.40% | 400 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 55.00 | 0.00% | 440 | 8 | ||||||||||
| OTAVA-PATRIA | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
| JÄKL KARVINÁ | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
| ZPA PEČKY | 84.86 | +4.99% | 0 | 0 | 107.00 | -9.82% | 856 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | -0.59% | 133 200 | 72 | 1 811.00 | -3.27% | 14 241 | 8 | ||||||
| CEMOS | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 60.90 | 0.00% | 487 | 8 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 270 | 9 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.94% | 4 392 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.83% | 13 800 | 9 | ||||||
| LÉČIVA PRAHA | 2 200.00 | -0.27% | 613 800 | 279 | 2 120.00 | +0.16% | 19 134 | 9 | ||||||
| RYBENA RUMBURK | 580.00 | +3.07% | 4 911 | 9 | ||||||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 126.00 | +1.53% | 1 152 | 9 | ||||||||||
| ZELENINA BRNO | 30.00 | -3.22% | 270 | 9 | ||||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
| SEMPRA PRAHA | 14.00 | +3.70% | 140 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
