Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
OBCHODNÍ SLADOVNY | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
PIVOVAR RADEGAST | 3 499.00 | -1.98% | 66 481 | 19 | 0.00 | -8.37% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
FEZKO SERVIS | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
JITONA | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
MEOPTA PŘEROV | 62.00 | -1.58% | 26 040 | 420 | 53.00 | -0.74% | 7 098 | 137 | ||||||
ČESKÝ HOLDING | 93.61 | -1.45% | 85 185 | 910 | 92.50 | -0.56% | 29 148 | 312 | ||||||
P.I.F. | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
ŠKODA | 533.00 | -1.11% | 509 476 | 954 | 535.00 | +0.70% | 181 289 | 339 | ||||||
UNIPETROL | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
ČEZ | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
KVANTO IPF | 312.00 | -0.95% | 70 200 | 225 | 307.50 | -0.29% | 137 299 | 444 | ||||||
PODNIKAT.TRŽNÍ PF | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
ARMABETON PRAHA | 109.00 | -0.90% | 86 546 | 794 | 0.00 | +3.72% | 0 | 0 | ||||||
IP BANKA | 166.00 | -0.89% | 1 034 782 | 6 291 | 159.00 | -3.74% | 176 370 | 1 102 | ||||||
BOHEMIA SEKT | 2 150.00 | -0.87% | 21 500 | 10 | 1 874.00 | -5.59% | 1 874 | 1 | ||||||
RENTIÉRSKÝ IF 1.IN | 684.00 | -0.86% | 256 500 | 375 | 683.00 | +0.47% | 219 643 | 322 | ||||||
SKLÁRNY KAVALIER | 1 385.00 | -0.71% | 23 545 | 17 | 1 306.00 | -5.12% | 30 266 | 24 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | -0.69% | 409 400 | 712 | 564.30 | -1.95% | 84 114 | 150 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | -0.59% | 133 200 | 72 | 1 811.00 | -3.27% | 14 241 | 8 | ||||||
MOSTECKÁ UHEL.SP. | 347.00 | -0.57% | 312 647 | 901 | 350.00 | +0.22% | 151 934 | 440 | ||||||
SM ENERGETIKA | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
FORTUNA HOTELS | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 995.00 | -0.40% | 3 698 000 | 3 706 | 985.40 | -1.18% | 654 473 | 662 | ||||||
KOMERČNÍ BANKA IF | 538.00 | -0.37% | 980 719 | 1 821 | 531.40 | 0.00% | 644 331 | 1 200 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 211 552 | 352 | 584.50 | -0.56% | 134 295 | 226 | ||||||
SPIF VŠEOBECNÝ | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 585.00 | -0.31% | 600 715 | 379 | 0.00 | -4.98% | 0 | 0 | ||||||
CHEMOFOND | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
LÉČIVA PRAHA | 2 200.00 | -0.27% | 613 800 | 279 | 2 120.00 | +0.16% | 19 134 | 9 | ||||||
ČESKÝ UPF | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
RIF | 874.00 | -0.22% | 719 650 | 825 | 862.40 | -0.33% | 1 632 931 | 1 881 | ||||||
BVV BRNO | 2 993.00 | -0.20% | 116 727 | 39 | 2 751.10 | +2.47% | 80 927 | 28 | ||||||
ČS.PLAVBA LABSKÁ | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
ČESKÁ SPOŘITELNA | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
ČEZ 11,3/05 | 85.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 405.00 | 0.00% | 46 980 | 116 | 400.20 | -0.45% | 59 170 | 147 | ||||||
PIF GARANCE | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 119.00 | 0.00% | 22 134 | 186 | 112.00 | -0.66% | 10 448 | 89 | ||||||
D.S.LEASING 15/98 | 97.65 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 603.00 | 0.00% | 0 | 0 | 608.00 | -0.08% | 30 400 | 50 | ||||||
ELEKTRÁRNA KOLÍN | 142.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 864 | 6 | ||||||
SPT TELCOM 12,5/99 | 91.98 | 0.00% | 0 | 0 | 0.00 | -8.55% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB