Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 0.00 | +8.91% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
| CHODSKÉ VOD.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.19% | 33 825 | 205 | ||||||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ICEC ŠLAPANICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 15 900 | 212 | ||||||||||
| ICOM TRANSPORT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 194.00 | -1.82% | 8 396 | 44 | ||||||||||
| IF BOH.DOP.KOMEN. | 155.20 | -1.17% | 20 929 | 135 | ||||||||||
| IF BOHATSTVÍ | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
| IF CTP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF CTP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 248.20 | +1.31% | 47 390 | 190 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 125.00 | -2.06% | 39 508 | 318 | ||||||||||
| IF ENERGETIKY | 663.00 | +0.30% | 3 315 | 5 | 656.00 | -0.91% | 20 843 | 32 | ||||||
| IF GOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| IF KIP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF KREDIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 28.10 | -9.35% | 1 574 | 56 | ||||||||||
| IF METALL | 398.50 | -0.12% | 5 978 | 15 | ||||||||||
| IF OBCHODU | 770.00 | +0.65% | 269 500 | 350 | 727.10 | -2.15% | 52 189 | 72 | ||||||
| IF PIVO-MORAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| IF SKPM | 91.80 | +4.19% | 3 672 | 40 | ||||||||||
| IF STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZÁRUKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZBROJOV.VSETÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 0.00 | +9.60% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 13 420 | 122 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.95% | 31 200 | 450 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -53.65% | 0 | 0 | ||||||
| ILBAU LIBEREC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +5.26% | 0 | 0 | ||||||||||
| IMEX | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 0.00 | -6.81% | 0 | 0 | ||||||||||
| IMOB PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 212.00 | -9.78% | 2 120 | 10 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IMREK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 168.50 | +0.89% | 169 | 1 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 806 | 14 | ||||||
| INGSTAV OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
