Největší objemy, RM Systém dne 28.1.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 874.00 | -0.22% | 719 650 | 825 | 862.40 | -0.33% | 1 632 931 | 1 881 | ||||||
JÁCHYMOV PM | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
RAKO | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
ALPHA-EFFECT | 826.00 | -0.17% | 747 255 | 904 | ||||||||||
AGB, PODÍLOVÝ FOND | 913.30 | -0.37% | 673 406 | 733 | ||||||||||
P.I.F. | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
KOMERČNÍ BANKA | 995.00 | -0.40% | 3 698 000 | 3 706 | 985.40 | -1.18% | 654 473 | 662 | ||||||
KOMERČNÍ BANKA IF | 538.00 | -0.37% | 980 719 | 1 821 | 531.40 | 0.00% | 644 331 | 1 200 | ||||||
ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
HARVARD.PRŮM.HOLD. | 285.60 | +0.55% | 595 641 | 2 020 | ||||||||||
HARV.SPOL.FINANČNÍ | 285.00 | +0.01% | 588 084 | 2 040 | ||||||||||
SOFTWARE 602 | 385.00 | 0.00% | 567 877 | 1 445 | ||||||||||
OKD | 170.00 | 0.00% | 770 950 | 4 535 | 168.00 | +0.66% | 544 491 | 3 202 | ||||||
UNIPETROL | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
CA CIIF | 580.00 | +1.68% | 470 790 | 813 | ||||||||||
SPIF ČESKÝ | 361.00 | +2.84% | 875 040 | 2 448 | 351.00 | +0.15% | 428 085 | 1 227 | ||||||
PODNIKAT.TRŽNÍ PF | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
O2 C.R. | 3 725.00 | +0.35% | 1 938 000 | 523 | 3 676.00 | +0.34% | 386 329 | 105 | ||||||
BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 352.00 | -0.12% | 356 422 | 263 | ||||||
BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 352.00 | -0.12% | 356 422 | 263 | ||||||
PF IKS KB PLUS | 189.50 | +2.37% | 461 433 | 2 435 | 186.50 | +2.17% | 351 997 | 1 861 | ||||||
IF BOHATSTVÍ | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
SPIF VÝNOSOVÝ | 192.00 | +0.87% | 217 536 | 1 133 | 192.00 | +2.01% | 295 797 | 1 541 | ||||||
2.SPOŘIT.PRIVAT.IF | 792.00 | +0.12% | 162 360 | 205 | 793.00 | -0.19% | 279 004 | 352 | ||||||
SEVEROČESKÉ DOLY | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
THEMOS | 456.40 | +7.86% | 247 862 | 492 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 684.00 | -0.86% | 256 500 | 375 | 683.00 | +0.47% | 219 643 | 322 | ||||||
ČEZ | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
CREDIT SUISSE | 71.90 | -0.02% | 210 072 | 2 922 | ||||||||||
EXPANDIA VÝNOS. PF | 2 400.10 | +0.11% | 208 347 | 86 | ||||||||||
1.IF ŽIVNOBANKA | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
PF PRAVID.PŘ. 1.IN | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 75 900 | 138 | 550.00 | 0.00% | 198 000 | 360 | ||||||
ZLATÝ IF KVANTO | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
ŠKODA | 533.00 | -1.11% | 509 476 | 954 | 535.00 | +0.70% | 181 289 | 339 | ||||||
IP BANKA | 166.00 | -0.89% | 1 034 782 | 6 291 | 159.00 | -3.74% | 176 370 | 1 102 | ||||||
SKLO UNION TEPLICE | 281.00 | +2.99% | 158 349 | 543 | ||||||||||
MOSTECKÁ UHEL.SP. | 347.00 | -0.57% | 312 647 | 901 | 350.00 | +0.22% | 151 934 | 440 | ||||||
KVANTO IPF | 312.00 | -0.95% | 70 200 | 225 | 307.50 | -0.29% | 137 299 | 444 | ||||||
PF PROSPERITY 1.IN | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
HARV.SPOL.DIAMANT | 282.20 | +2.69% | 134 962 | 453 | ||||||||||
YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 211 552 | 352 | 584.50 | -0.56% | 134 295 | 226 | ||||||
ČEZ 2 | 762.00 | +1.60% | 278 130 | 365 | 730.90 | -0.87% | 132 522 | 181 | ||||||
KŘIŠŤÁLOVÝ IF | 860.00 | +0.58% | 165 980 | 193 | 840.00 | +1.47% | 129 826 | 153 | ||||||
IF PRO PROSPE PRŮM | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
ASSIDOMÄN SEPAP | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
KVANTO OTEVŘENÝ PF | 326.50 | -0.76% | 113 535 | 351 | ||||||||||
ŠREJBEROVA IS OPF | 979.30 | -0.78% | 107 162 | 110 | ||||||||||
PIVOVARSKÝ HOLDING | 1 346.00 | +1.96% | 83 452 | 62 | 1 408.00 | +7.34% | 101 732 | 74 | ||||||
JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 22 680 | 8 | 2 781.50 | +0.46% | 101 135 | 35 | ||||||
THESAURUS | 610.00 | 0.00% | 115 900 | 190 | 596.00 | -0.47% | 99 203 | 165 | ||||||
ČESKÁ SPOŘITELNA | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
SETUZA | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
MORAVSKOSLEZ. UPF | 721.00 | 0.00% | 61 285 | 85 | 715.20 | +1.40% | 86 324 | 120 | ||||||
JUNIORSKÝ UPF | 66.00 | +2.83% | 85 460 | 1 300 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | -0.69% | 409 400 | 712 | 564.30 | -1.95% | 84 114 | 150 | ||||||
GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB