Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 33.00 | +10.00% | 33 | 1 | ||||||||||
VUES BRNO | 73.00 | -2.01% | 73 | 1 | ||||||||||
SOLNÉ MLÝNY | 132.00 | +10.00% | 132 | 1 | ||||||||||
KOVONA KARVINÁ | 55.00 | -48.13% | 55 | 1 | ||||||||||
GRAFIATISK | 1.00 | -50.00% | 1 | 1 | ||||||||||
SKLO BOHEMIA | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
PEKÁRNA ŽATEC | 93.00 | -9.70% | 93 | 1 | ||||||||||
VINOVA MUTĚNICE | 193.00 | +9.65% | 193 | 1 | ||||||||||
KAVOZ | 16.00 | -8.57% | 16 | 1 | ||||||||||
HOTEL JALTA PRAHA | 565.00 | +0.01% | 565 | 1 | ||||||||||
SPEC.ÚST.PRO REK. | 114.00 | +9.61% | 114 | 1 | ||||||||||
HOT.INTERNATIONAL | 171.00 | -4.71% | 171 | 1 | ||||||||||
BRANO | 154.10 | -4.93% | 154 | 1 | ||||||||||
VÁLCOVNY PLECHU | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
BOHEMIA SEKT | 2 150.00 | -0.87% | 21 500 | 10 | 1 874.00 | -5.59% | 1 874 | 1 | ||||||
INFUSIA | 168.50 | +0.89% | 169 | 1 | ||||||||||
JUTA | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
LECOTEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
GRAFIT | 28.00 | 0.00% | 56 | 2 | ||||||||||
LESY NIŽBOR | 28.00 | +7.69% | 56 | 2 | ||||||||||
VÍNO BZENEC | 52.20 | +0.19% | 104 | 2 | ||||||||||
VČ ENERGETIKA | 1 625.00 | 0.00% | 22 750 | 14 | 1 523.20 | -1.43% | 3 046 | 2 | ||||||
DOPLA PAP | 300.00 | -9.90% | 600 | 2 | ||||||||||
VULKAN | 180.50 | 0.00% | 0 | 0 | 165.00 | +0.60% | 330 | 2 | ||||||
ČECHOFRACHT | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
MSA | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
HP | 177.00 | 0.00% | 354 | 2 | ||||||||||
CEMENT HRANICE | 678.00 | -4.90% | 0 | 0 | 533.00 | -9.98% | 1 066 | 2 | ||||||
ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
INTERHOTEL VORONĚŽ | 65.10 | +7.60% | 130 | 2 | ||||||||||
MORAVSKÉ NAFT.DOLY | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
INTEX | 5.00 | -16.66% | 10 | 2 | ||||||||||
LIRA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
DOMOV PRAHA | 149.00 | 0.00% | 298 | 2 | ||||||||||
DELTA CLIMATIZER | 36.00 | +9.09% | 72 | 2 | ||||||||||
CHIRANA STRAŠNICE | 39.00 | +8.33% | 78 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 101.00 | -0.02% | 293 | 3 | ||||||||||
METALIMEX | 1 142.00 | -8.54% | 3 481 | 3 | ||||||||||
TESLA SEZAM | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
LADA | 23.00 | +9.47% | 69 | 3 | ||||||||||
FOSFA | 55.00 | 0.00% | 165 | 3 | ||||||||||
PLASTIK HT | 152.10 | 0.00% | 456 | 3 | ||||||||||
PHILIP MORRIS ČR A | 7 390.00 | +0.27% | 1 278 470 | 173 | 7 400.00 | +4.16% | 21 750 | 3 | ||||||
CRYSTALEX | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
BIVOJ OPAVA | 76.00 | -9.52% | 304 | 4 | ||||||||||
KREDITAL IF | 60.10 | -0.16% | 240 | 4 | ||||||||||
AQUASERV | 133.10 | +1.60% | 532 | 4 | ||||||||||
ŠKODA PRAHA | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
STROJIMPORT | 14.50 | -3.33% | 58 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | +0.04% | 17 157 | 7 | 2 365.10 | -0.10% | 9 460 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
MORAVSKÉ KOVÁRNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
TANEX PLASTY | 288.00 | +9.71% | 1 152 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 35.10 | -0.28% | 140 | 4 | ||||||||||
GRANDHOTEL PUPP | 151.00 | -1.79% | 598 | 4 | ||||||||||
SOLO | 67.00 | 0.00% | 0 | 0 | 55.00 | -4.76% | 220 | 4 | ||||||
PRVNÍ NOVIN.SP.PHA | 204.00 | +9.97% | 816 | 4 | ||||||||||
OMYA.VÁPENNÁ | 200.00 | 0.00% | 800 | 4 | ||||||||||
ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 990 | 4 | ||||||
JM ENERGETIKA | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB