Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 42.00 | -8.69% | 8 154 | 187 | ||||||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 61.50 | +5.12% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 110.00 | +4.76% | 660 | 6 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 61.20 | +1.32% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 160.03 | +4.99% | 0 | 0 | 141.00 | +9.30% | 423 | 3 | ||||||
| BMT | 29.00 | +3.57% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 119.10 | +0.08% | 38 628 | 326 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| BOHEMIA VENTURE | 175.35 | 0.00% | 0 | 0 | 160.40 | +2.36% | 20 128 | 127 | ||||||
| BOHEMIA VIDEO ART | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.10 | -9.92% | 8 928 | 18 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
| BOR | 29.10 | -14.41% | 0 | 0 | ||||||||||
| BOR | 462.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 171.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 96.10 | -8.56% | 2 486 | 24 | ||||||||||
| BRISTOL | 128.10 | -10.60% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 441.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 35.00 | -5.40% | 1 303 | 37 | ||||||||||
| BUZULUK KOMÁROV | 119.00 | -9.84% | 0 | 0 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
| BVV INVEST IS | 62.30 | -6.59% | 234 796 | 3 825 | ||||||||||
| BYTEX | 1.80 | +20.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 235.00 | -9.96% | 0 | 0 | ||||||||||
| BYZI | 14.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 88 | 4 | ||||||||||
| CALOFRIG BOROVANY | 898.00 | 0.00% | 0 | 0 | 830.00 | -1.20% | 8 300 | 10 | ||||||
| CARBORUNDUM ELECT. | 36.50 | +10.60% | 584 | 16 | ||||||||||
| CEMBRIT MORAVIA | 140.00 | +2.18% | 0 | 0 | ||||||||||
| CEMOS | 76.00 | -1.29% | 0 | 0 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 187.10 | -8.86% | 0 | 0 | ||||||
| CENTEX | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 102.00 | 0.00% | 6 834 | 67 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 36.00 | 0.00% | 504 | 14 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 11 200 | 280 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
