Nejvyšší kurz, Burza Praha dne 28.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
| SKLO BOHEMIA | 334.40 | -5.00% | 0 | 0 | 309.00 | -7.76% | 1 545 | 5 | ||||||
| MOTOKOV PRAHA | 330.70 | +4.98% | 0 | 0 | 307.00 | +2.33% | 3 021 | 10 | ||||||
| MADETA | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.20 | 0.00% | 0 | 0 | 314.10 | -0.63% | 53 625 | 171 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 335.20 | -5.57% | 2 682 | 8 | ||||||
| ZVVZ | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| RADEGAST PF | 311.10 | -1.86% | 18 666 | 60 | 314.00 | -0.03% | 45 222 | 144 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.50 | +1.49% | 13 748 | 45 | 306.20 | -0.90% | 55 639 | 181 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.30 | 0.00% | 0 | 0 | 299.20 | 0.00% | 321 534 | 1 073 | ||||||
| FEZKO SERVIS | 297.00 | -4.53% | 594 | 2 | 362.70 | +0.16% | 200 117 | 543 | ||||||
| EZ PRAHA | 289.80 | -4.98% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 281.70 | -4.99% | 0 | 0 | 239.00 | +8.14% | 4 780 | 20 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 275.10 | +1.47% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | 0.00% | 0 | 0 | 270.10 | +1.16% | 79 657 | 276 | ||||||
| PF MAJETKU 1.IN | 263.00 | 0.00% | 0 | 0 | 263.70 | +1.46% | 89 462 | 340 | ||||||
| HMO LOGISTIKA OL | 261.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 18 560 | 47 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -1.62% | 76 440 | 294 | 262.10 | -0.15% | 46 403 | 177 | ||||||
| ŽĎAS | 260.00 | -0.76% | 2 600 | 10 | 269.00 | +0.86% | 13 471 | 51 | ||||||
| ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | 247.50 | -0.80% | 4 950 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| OTAVA-PATRIA | 254.20 | +4.99% | 0 | 0 | 198.00 | +4.87% | 792 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
| TESLA SEZAM | 241.50 | +0.66% | 15 215 | 63 | 246.00 | 0.00% | 2 514 240 | 10 476 | ||||||
| MILO OLOMOUC | 232.30 | -4.98% | 0 | 0 | 201.10 | -9.12% | 804 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 242.00 | -3.43% | 18 391 | 76 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 230 | 18 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 219.00 | +0.92% | 858 422 | 3 929 | 217.70 | +2.01% | 617 306 | 2 874 | ||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 253 | 25 | ||||||
| CHEMOFOND | 212.80 | 0.00% | 0 | 0 | 221.00 | -0.89% | 13 099 | 59 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 210.50 | -0.51% | 16 804 | 78 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 210.70 | +1.05% | 2 501 700 | 11 830 | 210.00 | +1.35% | 412 488 | 1 976 | ||||||
| ČESKOMOR.CEMENT | 209.00 | 0.00% | 0 | 0 | 190.60 | 0.00% | 30 442 | 151 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | 126.00 | -10.00% | 83 286 | 661 | ||||||
| BIOCEL | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 1 020 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 200.00 | +2.66% | 34 595 | 175 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 57 844 | 308 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| TON | 189.44 | 0.00% | 0 | 0 | 169.00 | -9.62% | 0 | 0 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 220.10 | -1.82% | 6 823 | 31 | ||||||
| SUBTERRA | 184.66 | -4.99% | 0 | 0 | 164.00 | -3.81% | 2 296 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 179.00 | 0.00% | 0 | 0 | 165.70 | +1.65% | 9 274 | 56 | ||||||
| VET ASSETS | 175.40 | +0.11% | 2 806 | 16 | 186.00 | +1.03% | 47 375 | 261 | ||||||
| BOHEMIA VENTURE | 175.35 | 0.00% | 0 | 0 | 160.40 | +2.36% | 20 128 | 127 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 6 290 | 34 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 169.00 | 0.00% | 0 | 0 | 169.10 | 0.00% | 1 828 | 11 | ||||||
| RUDOLF JELÍNEK | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 156.00 | -2.50% | 1 248 | 8 | ||||||
| ŠKODA | 161.00 | 0.00% | 33 810 | 210 | 160.00 | -1.96% | 33 554 | 214 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
