Největší objemy, Burza Praha dne 28.1.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 635 716 | 683 | ||||||
| MOSTECKÁ UHEL.SP. | 126.10 | 0.00% | 0 | 0 | 115.00 | -3.11% | 21 163 | 184 | ||||||
| MOTOKOV PRAHA | 330.70 | +4.98% | 0 | 0 | 307.00 | +2.33% | 3 021 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 69.70 | -0.42% | 1 903 154 | 26 771 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| PRECHEZA | 112.85 | 0.00% | 0 | 0 | 110.40 | -0.54% | 2 208 | 20 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 080 000 | 408 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 220.10 | -1.82% | 6 823 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 16.00 | +2.56% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 298.30 | 0.00% | 0 | 0 | 299.20 | 0.00% | 321 534 | 1 073 | ||||||
| PRAG REAL VYSOČANY | 15.72 | -4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.10 | 0.00% | 0 | 0 | 95.20 | 0.00% | 9 394 | 99 | ||||||
| PIVOVAR V.POPOVICE | 59.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 433 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 508.00 | 0.00% | 0 | 0 | 455.00 | -10.78% | 14 438 | 29 | ||||||
| PLIVA - LACHEMA | 378.00 | +5.00% | 0 | 0 | 383.00 | +6.24% | 1 915 | 5 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 400.00 | -0.76% | 3 200 | 8 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.53 | 0.00% | 0 | 0 | 16.50 | -2.94% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.30 | -8.83% | 0 | 0 | ||||||
| PF AAA | 581.10 | 0.00% | 0 | 0 | 583.00 | +0.51% | 17 518 | 30 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 368.50 | +4.98% | 0 | 0 | 490.00 | +0.20% | 17 027 | 35 | ||||||
| PF MAJETKU 1.IN | 263.00 | 0.00% | 0 | 0 | 263.70 | +1.46% | 89 462 | 340 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.20 | 0.00% | 0 | 0 | 314.10 | -0.63% | 53 625 | 171 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 442.60 | -8.74% | 0 | 0 | ||||||
| OKD | 51.87 | +5.00% | 0 | 0 | 52.00 | -1.88% | 7 990 | 152 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 85.99 | 0.00% | 0 | 0 | 88.00 | -1.01% | 1 232 | 14 | ||||||
| OMNIPOL | 45.52 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 242 | 18 | ||||||
| OSTROJ | 66.50 | 0.00% | 0 | 0 | 54.00 | +3.84% | 860 | 16 | ||||||
| OTAVA-PATRIA | 254.20 | +4.99% | 0 | 0 | 198.00 | +4.87% | 792 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 405.60 | -4.58% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 242.00 | -3.43% | 18 391 | 76 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 281.70 | -4.99% | 0 | 0 | 239.00 | +8.14% | 4 780 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 134.00 | -0.07% | 8 576 | 64 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 441.10 | 0.00% | 1 764 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 670.00 | +4.99% | 0 | 0 | 662.50 | +7.89% | 12 588 | 19 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 620 | 20 | ||||||
| SUBTERRA | 184.66 | -4.99% | 0 | 0 | 164.00 | -3.81% | 2 296 | 14 | ||||||
| SVIT ZLÍN | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 15 777 | 563 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.53% | 11 400 | 6 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 2 300.00 | +6.33% | 13 800 | 6 | ||||||
| SPOLANA | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.38% | 3 876 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.12 | 0.00% | 0 | 0 | 57.50 | -5.89% | 67 119 | 1 029 | ||||||
| SPT TELCOM 11,3/04 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 302.00 | +0.02% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
