Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 950.00 | +0.52% | 1 530 028 | 1 611 | 955.00 | +1.33% | 1 105 063 | 1 226 | ||||||
| BIVOJ OPAVA | 61.20 | +1.32% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 183.10 | +1.32% | 19 223 | 101 | ||||||||||
| HOTEL FORUM PRAHA | 162.50 | +1.30% | 24 289 | 143 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 790.00 | +1.26% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | +0.25% | 1 203 | 3 | 430.10 | +1.20% | 0 | 0 | ||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 1 020 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 93.10 | +1.19% | 0 | 0 | ||||||
| CHEVAK CHEB | 34.70 | +1.16% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | 0.00% | 0 | 0 | 270.10 | +1.16% | 79 657 | 276 | ||||||
| KOVOHUTĚ POVRLY | 43.50 | +1.16% | 0 | 0 | ||||||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 44.00 | +1.14% | 0 | 0 | ||||||
| ZZN SEMILY | 27.30 | +1.11% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 215.00 | -0.97% | 56 536 370 | 46 129 | 1 203.10 | +1.10% | 394 077 | 328 | ||||||
| EGRETTA PORTFOL | 28.00 | +1.08% | 448 | 16 | ||||||||||
| ZZN SVITAVY | 28.00 | +1.08% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 37.50 | +1.07% | 7 480 | 200 | ||||||||||
| B.G.M. CAPITAL | 153.00 | +1.05% | 13 545 | 89 | ||||||||||
| VET ASSETS | 175.40 | +0.11% | 2 806 | 16 | 186.00 | +1.03% | 47 375 | 261 | ||||||
| ZZN ROKYCANY | 10.10 | +1.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 92.00 | +0.98% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 090.10 | +0.97% | 0 | 0 | ||||||
| PROSPERITA IF | 371.50 | +0.95% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 109.00 | +0.92% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 33.30 | +0.90% | 0 | 0 | ||||||||||
| SEVAC | 102.00 | +0.89% | 408 | 4 | ||||||||||
| SM ENERGETIKA | 1 180.00 | 0.00% | 8 260 | 7 | 1 167.10 | +0.87% | 5 827 | 5 | ||||||
| ŽĎAS | 260.00 | -0.76% | 2 600 | 10 | 269.00 | +0.86% | 13 471 | 51 | ||||||
| O2 C.R. | 465.10 | +0.21% | 126 817 916 | 273 167 | 465.30 | +0.86% | 1 815 238 | 3 920 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
| YSE AKCIONÁŘŮ OPF | 623.30 | +1.51% | 161 435 | 259 | 621.10 | +0.82% | 222 053 | 357 | ||||||
| KERAM.ZÁV.ZNOJMO | 406.40 | +0.81% | 813 | 2 | ||||||||||
| METRA BLANSKO | 37.30 | +0.81% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 260.00 | +0.77% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 359.00 | +0.27% | 67 133 | 187 | 357.70 | +0.76% | 584 482 | 1 623 | ||||||
| VINNÉ SKL.VALTICE | 231.80 | +0.73% | 464 | 2 | ||||||||||
| WESTTRANSPORT PLZ. | 27.50 | +0.73% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 14.10 | +0.71% | 2 214 | 157 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 31.00 | +0.64% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 348.30 | +0.63% | 30 784 | 88 | ||||||||||
| IF BOHATSTVÍ | 1 075.00 | +1.41% | 2 076 957 | 1 937 | 1 063.10 | +0.61% | 259 587 | 246 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| HANUŠOVICKÁ LESNÍ | 34.80 | +0.57% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 508.00 | +0.57% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 105.10 | +0.57% | 14 189 | 135 | ||||||||||
| FRIGERA | 38.50 | +0.52% | 270 | 7 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 78.00 | +0.51% | 0 | 0 | ||||||||||
| PF AAA | 581.10 | 0.00% | 0 | 0 | 583.00 | +0.51% | 17 518 | 30 | ||||||
| AGROSERVIS TACHOV | 99.60 | +0.50% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 20.10 | +0.50% | 0 | 0 | ||||||||||
| ČMD | 66.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 3 869 | 63 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 50 300 | 25 | 1 935.10 | +0.49% | 85 177 | 43 | ||||||
| NÁRODNÍ SPOL.DOMOV | 21.20 | +0.47% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +0.47% | 211 | 10 | ||||||||||
| IF TERCIER HOLDING | 238.70 | +0.46% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +0.46% | 3 000 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 65.60 | +0.45% | 459 | 7 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.44% | 1 041 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
