Nejnižší kurz, Burza Praha dne 28.1.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 260.10 | -0.76% | 0 | 0 | ||||||
| PARAMO | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
| JÁCHYMOV PM | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 411.30 | -4.98% | 0 | 0 | 267.00 | 0.00% | 3 204 | 12 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
| ŠTI HOLDING | 424.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 62 920 | 140 | ||||||
| KVANTO IPF | 430.00 | -0.92% | 43 000 | 100 | 427.10 | -0.18% | 228 531 | 536 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 0 | 0 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 430.20 | -0.04% | 9 896 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 444.90 | +2.01% | 177 420 | 401 | 441.30 | +0.29% | 379 200 | 862 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | +2.29% | 600 532 | 1 356 | 442.10 | +2.07% | 379 127 | 868 | ||||||
| NKT CABLES | 452.30 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 042 | 24 | ||||||
| ŠKODA PRAHA | 455.70 | +5.00% | 0 | 0 | 686.00 | +9.93% | 71 991 | 105 | ||||||
| O2 C.R. | 465.10 | +0.21% | 126 817 916 | 273 167 | 465.30 | +0.86% | 1 815 238 | 3 920 | ||||||
| FINOP HOLDING | 471.30 | +0.27% | 13 196 | 28 | 459.10 | +1.99% | 114 380 | 244 | ||||||
| PIVOVARSKÝ HOLDING | 508.00 | 0.00% | 0 | 0 | 455.00 | -10.78% | 14 438 | 29 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 405.60 | -4.58% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 400.00 | -0.76% | 3 200 | 8 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 442.60 | -8.74% | 0 | 0 | ||||||
| ČEZ 2 | 541.00 | -1.63% | 31 919 | 59 | 531.00 | -1.66% | 136 582 | 255 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 187.10 | -8.86% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 548.00 | +2.04% | 3 105 680 | 5 700 | 545.20 | +2.05% | 2 115 362 | 3 905 | ||||||
| DEZA | 560.00 | -8.19% | 5 600 | 10 | 570.00 | -0.01% | 10 260 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 108 | 16 | ||||||
| PF AAA | 581.10 | 0.00% | 0 | 0 | 583.00 | +0.51% | 17 518 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | -0.84% | 5 900 | 10 | 582.00 | -1.35% | 24 444 | 42 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | -0.49% | 6 070 | 10 | ||||||
| P.I.F. | 605.10 | +0.08% | 185 161 | 306 | 604.10 | +0.06% | 800 112 | 1 332 | ||||||
| ČEZ | 609.10 | -1.39% | 64 941 463 | 106 409 | 602.70 | -2.03% | 2 345 541 | 3 682 | ||||||
| YSE AKCIONÁŘŮ OPF | 623.30 | +1.51% | 161 435 | 259 | 621.10 | +0.82% | 222 053 | 357 | ||||||
| MS FOND (PIAS) | 668.30 | -4.99% | 10 025 | 15 | ||||||||||
| TEPLÁRNY KARVINÁ | 670.00 | +4.99% | 0 | 0 | 662.50 | +7.89% | 12 588 | 19 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | -1.44% | 20 400 | 30 | 665.00 | -3.62% | 23 278 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 1 350 250 | 1 950 | 663.10 | -3.05% | 267 954 | 391 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 725.00 | +0.27% | 58 000 | 80 | 725.80 | +0.37% | 191 835 | 270 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 653.00 | +9.93% | 0 | 0 | ||||||
| IF OBCHODU | 760.10 | +1.21% | 221 633 | 292 | 751.30 | +0.28% | 75 954 | 101 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 790.00 | +1.26% | 0 | 0 | ||||||
| KERAMIKA HOB | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 801.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 835.30 | +0.39% | 8 353 | 10 | 843.00 | +1.56% | 146 853 | 175 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 635 716 | 683 | ||||||
| KŘIŠŤÁLOVÝ IF | 884.00 | +1.02% | 4 300 605 | 4 875 | 865.30 | +0.28% | 140 084 | 163 | ||||||
| CALOFRIG BOROVANY | 898.00 | 0.00% | 0 | 0 | 830.00 | -1.20% | 8 300 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 901.00 | -3.61% | 901 | 1 | 910.50 | -7.09% | 30 423 | 33 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 950.00 | +0.52% | 1 530 028 | 1 611 | 955.00 | +1.33% | 1 105 063 | 1 226 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 748.00 | -4.95% | 0 | 0 | ||||||
| HOLCIM ČESKO | 985.00 | +0.40% | 37 430 | 38 | 985.00 | -0.20% | 40 690 | 42 | ||||||
| STČ ENERGETICKÁ | 985.00 | +4.99% | 9 850 | 10 | 960.00 | +10.59% | 2 801 | 3 | ||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 799.90 | +9.26% | 3 796 | 5 | ||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | -1.59% | 8 892 | 9 | ||||||
| RIF | 1 025.00 | +2.62% | 17 632 313 | 17 399 | 1 020.00 | +2.50% | 12 438 233 | 12 266 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 6 662 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
