Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 360.00 | +0.41% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 24.60 | +0.40% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 325.50 | +0.40% | 4 883 | 15 | ||||||||||
| THESAURUS | 725.00 | +0.27% | 58 000 | 80 | 725.80 | +0.37% | 191 835 | 270 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.10 | +0.36% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 28.50 | +0.35% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 28.10 | +0.35% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 86.30 | +0.34% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 30.10 | +0.33% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 392.00 | +0.77% | 1 132 243 | 2 890 | 389.80 | +0.33% | 996 024 | 2 553 | ||||||
| LES. SPOL.LANŠKR. | 30.30 | +0.33% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 58.00 | 0.00% | 1 740 | 30 | 59.60 | +0.33% | 10 178 | 171 | ||||||
| ALIACHEM | 92.00 | +1.09% | 193 200 | 2 100 | 93.60 | +0.32% | 22 915 | 245 | ||||||
| B.G.M. HOLDING | 152.30 | +0.32% | 19 227 | 124 | ||||||||||
| NYCOM | 31.10 | +0.32% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 602.00 | +3.28% | 176 220 | 110 | 1 545.10 | +0.32% | 21 594 | 14 | ||||||
| NEPTUN BYLANY | 31.20 | +0.32% | 0 | 0 | ||||||||||
| AGB, PODÍLOVÝ FOND | 755.40 | +0.31% | 279 853 | 370 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 444.90 | +2.01% | 177 420 | 401 | 441.30 | +0.29% | 379 200 | 862 | ||||||
| KŘIŠŤÁLOVÝ IF | 884.00 | +1.02% | 4 300 605 | 4 875 | 865.30 | +0.28% | 140 084 | 163 | ||||||
| IF OBCHODU | 760.10 | +1.21% | 221 633 | 292 | 751.30 | +0.28% | 75 954 | 101 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
| MANHATTAN IF | 1 180.30 | +0.26% | 8 262 | 7 | ||||||||||
| BALÍRNY TCHIBO | 452.20 | +0.26% | 904 | 2 | ||||||||||
| BANKOVNÍ HOLDING | 342.00 | -5.00% | 0 | 0 | 334.00 | +0.24% | 26 083 | 79 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | +1.63% | 9 650 | 5 | 2 030.00 | +0.24% | 10 150 | 5 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 46.10 | +0.21% | 11 277 | 226 | ||||||
| PLASTIK HT | 47.40 | +0.21% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 368.50 | +4.98% | 0 | 0 | 490.00 | +0.20% | 17 027 | 35 | ||||||
| STROJPLAST | 51.10 | +0.19% | 1 022 | 20 | ||||||||||
| INTERGAL VRCHOVINA | 50.80 | +0.19% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 51.20 | +0.19% | 0 | 0 | ||||||||||
| PARAMO | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 135.00 | +0.17% | 22 750 | 20 | ||||||
| GEODEZIE BRNO | 580.00 | +0.17% | 2 320 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 349.60 | +0.17% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 57.10 | +0.17% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 297.00 | -4.53% | 594 | 2 | 362.70 | +0.16% | 200 117 | 543 | ||||||
| KOVOPLAST CHLUMEC | 66.20 | +0.15% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
| SETUZA | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 627.00 | +0.15% | 3 135 | 5 | ||||||||||
| FINANCE ENG.-1.PF | 76.40 | +0.13% | 7 640 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 1 373 | 16 | ||||||
| LES. SPOL.H.BLATNÁ | 93.20 | +0.10% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 1 000.00 | +0.10% | 0 | 0 | ||||||||||
| INSPEKTA | 998.00 | +0.10% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 218.20 | +0.09% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 119.10 | +0.08% | 38 628 | 326 | ||||||||||
| FORTE | 133.20 | +0.07% | 0 | 0 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.20 | +0.07% | 284 509 | 2 106 | ||||||||||
| INV.FOND ¬ECHY | 137.60 | +0.07% | 8 534 | 63 | ||||||||||
| KERAMIKA HOB | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| P.I.F. | 605.10 | +0.08% | 185 161 | 306 | 604.10 | +0.06% | 800 112 | 1 332 | ||||||
| ČSOB Č.PEN.TRH OPF | 247.30 | +0.04% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 253 | 25 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 302.00 | +0.02% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 9 750.00 | 0.00% | 0 | 0 | ||||||
| STAPRO SERVIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
02.08. 17:02 Akcie Intel (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
