Největší počet převedených cenných papírů, Burza Praha dne 28.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 OPF | 1 467.00 | +0.06% | 32 274 | 22 | ||||||||||
| ŽOS NYMBURK | 40.00 | +1.31% | 800 | 20 | 32.10 | +1.58% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 880.00 | -0.84% | 37 600 | 20 | 1 865.80 | -2.57% | 24 046 | 13 | ||||||
| PARAMO | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 1 700 | 20 | 85.30 | 0.00% | 22 492 | 249 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
| VET ASSETS | 175.40 | +0.11% | 2 806 | 16 | 186.00 | +1.03% | 47 375 | 261 | ||||||
| TATRA | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
| MS FOND (PIAS) | 668.30 | -4.99% | 10 025 | 15 | ||||||||||
| BIOCEL | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 16 800 | 14 | 1 195.00 | +9.52% | 4 780 | 4 | ||||||
| SM VOD.A KAN.OVA | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
| ARMABETON PRAHA | 48.26 | -4.96% | 579 | 12 | 52.30 | -0.19% | 418 | 8 | ||||||
| SČ ENERGETIKA | 1 120.00 | 0.00% | 13 440 | 12 | 1 100.10 | -0.54% | 25 139 | 23 | ||||||
| ARCELORMITTAL | 118.75 | -5.00% | 1 188 | 10 | 115.20 | -5.65% | 108 555 | 918 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +3.67% | 24 000 | 10 | 2 200.00 | 0.00% | 84 000 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | -0.84% | 5 900 | 10 | 582.00 | -1.35% | 24 444 | 42 | ||||||
| SPOJENÉ KARTÁČOVNY | 369.20 | +4.97% | 3 692 | 10 | 356.00 | -8.95% | 3 560 | 10 | ||||||
| ČESKÝ UPF | 835.30 | +0.39% | 8 353 | 10 | 843.00 | +1.56% | 146 853 | 175 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 440.00 | +1.26% | 14 400 | 10 | 1 402.10 | +4.33% | 46 700 | 33 | ||||||
| DEZA | 560.00 | -8.19% | 5 600 | 10 | 570.00 | -0.01% | 10 260 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| JÁCHYMOV PM | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
| STČ ENERGETICKÁ | 985.00 | +4.99% | 9 850 | 10 | 960.00 | +10.59% | 2 801 | 3 | ||||||
| ŽĎAS | 260.00 | -0.76% | 2 600 | 10 | 269.00 | +0.86% | 13 471 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 1 752.00 | -0.90% | 15 768 | 9 | 1 777.10 | -1.32% | 26 738 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| KERAMIKA HOB | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| SM ENERGETIKA | 1 180.00 | 0.00% | 8 260 | 7 | 1 167.10 | +0.87% | 5 827 | 5 | ||||||
| MADETA | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| PIVOVAR RADEGAST | 1 776.00 | 0.00% | 10 656 | 6 | 1 770.10 | +1.67% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 52 935 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | +1.63% | 9 650 | 5 | 2 030.00 | +0.24% | 10 150 | 5 | ||||||
| JČ ENERGETIKA | 1 432.00 | -4.34% | 4 296 | 3 | 1 450.00 | +3.34% | 4 300 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | +0.25% | 1 203 | 3 | 430.10 | +1.20% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
| FEZKO SERVIS | 297.00 | -4.53% | 594 | 2 | 362.70 | +0.16% | 200 117 | 543 | ||||||
| PRAŽSKÁ ENERGETIKA | 901.00 | -3.61% | 901 | 1 | 910.50 | -7.09% | 30 423 | 33 | ||||||
| STRATEGIC HOT.CAP. | 1 650.00 | +0.18% | 1 650 | 1 | 1 653.60 | -1.92% | 6 640 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 242.00 | -3.43% | 18 391 | 76 | ||||||
| TEPLÁRNY KARVINÁ | 670.00 | +4.99% | 0 | 0 | 662.50 | +7.89% | 12 588 | 19 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 090.10 | +0.97% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
| SG - INDUSTRY | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
| RŮST.OPF PEN.TRHU | 110 597.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 42.57 | -4.99% | 0 | 0 | 35.90 | -0.27% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 96 669 | 9 | ||||||
| NOVÁ HUŤ 12,70/03 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 169 849 500 | 15 000 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 334.40 | -5.00% | 0 | 0 | 309.00 | -7.76% | 1 545 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 88.60 | -0.78% | 797 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 5 123 | 49 | ||||||
| NKT CABLES | 452.30 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 042 | 24 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
