Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| Poehled kurzu cenných papíru - 28.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 225.00 | +4.16% | 2 250 | 10 | ||||||||||
| ČEZ | 105.34 | +0.44% | 171 498 027 | 1 631 696 | 105.10 | +3.95% | 564 226 | 5 359 | ||||||
| JITONA | 96.80 | +3.64% | 14 437 | 159 | ||||||||||
| PAPÍRNY BRNO | 129.00 | +3.61% | 0 | 0 | ||||||||||
| AVIA | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | +3.55% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 182.10 | +3.52% | 1 821 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.52% | 0 | 0 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
| ZEM.POT.IF KLATOVY | 89.00 | +3.48% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 60.00 | +3.44% | 0 | 0 | ||||||||||
| BIOCEL | 248.80 | -4.96% | 2 488 | 10 | 240.00 | +3.44% | 1 920 | 8 | ||||||
| TEPLÁRNA STRAKON. | 455.00 | +3.40% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 197.70 | +3.39% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 58.00 | +3.38% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 286.60 | 0.00% | 0 | 0 | 339.00 | +3.35% | 7 119 | 21 | ||||||
| LICOLOR LIBEREC | 31.00 | +3.33% | 1 550 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | +3.33% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.20 | +3.22% | 1 600 | 500 | ||||||||||
| TESLA SEZAM | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
| AGROTONZ TLUMAČOV | 31.00 | +2.99% | 3 100 | 100 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
| LESNÍ SP.OPOČNO | 910.00 | +2.90% | 3 400 | 4 | ||||||||||
| CHODSKÉ VOD.A KAN. | 107.50 | +2.87% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | +2.84% | 0 | 0 | ||||||||||
| AGB IF II | 299.00 | +2.71% | 1 248 564 | 4 156 | ||||||||||
| VOD.A KAN.PARDUBIC | 155.00 | +2.64% | 20 150 | 130 | ||||||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 104.00 | +2.54% | 45 145 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 109.10 | +2.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 165.19 | 0.00% | 0 | 0 | 205.00 | +2.50% | 3 240 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 050.00 | +2.42% | 115 225 | 109 | ||||||||||
| ČSAD TŘINEC | 200.70 | +2.39% | 435 800 | 2 179 | ||||||||||
| APOLLÓN HOLDING | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
| IP BANKA | 101.41 | +1.65% | 4 983 181 | 49 232 | 102.20 | +2.09% | 547 378 | 5 340 | ||||||
| DKF HOLDING | 14.60 | +2.09% | 13 052 | 894 | ||||||||||
| HOTEL FORUM PRAHA | 185.00 | +2.04% | 12 205 | 62 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 52.00 | +1.96% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 53.00 | +1.92% | 0 | 0 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 281.40 | +1.88% | 12 668 | 45 | ||||||
| DŮM MÓDY | 783.00 | +1.79% | 3 915 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 89.93 | +4.99% | 0 | 0 | 115.00 | +1.76% | 909 | 8 | ||||||
| OMNIPOL | 132.50 | +1.76% | 1 590 | 12 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.60 | +1.70% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
| GEODEZIE BRNO | 437.00 | +1.62% | 3 933 | 9 | ||||||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | +1.61% | 51 062 | 1 640 | ||||||
| STAVOMAT CHEB | 95.00 | +1.60% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 152 050 | 238 | 626.30 | +1.50% | 361 589 | 579 | ||||||
| SVOBODA GRAF. ZÁV. | 132.00 | +1.46% | 0 | 0 | ||||||||||
| RAŠELINA | 70.00 | +1.44% | 1 400 | 20 | ||||||||||
| IF MERCIA H.K. | 7.20 | +1.40% | 0 | 0 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 393.90 | +1.33% | 3 939 | 10 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 83 600 | 19 | 4 245.00 | +1.31% | 0 | 0 | ||||||
| CIMEX KONCERN | 86.20 | +1.29% | 4 741 | 55 | ||||||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 380.00 | +1.27% | 19 040 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 200.00 | +1.26% | 58 800 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
