Nejnižší kurz, Burza Praha dne 28.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| Poehled kurzu cenných papíru - 28.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | -4.98% | 0 | 0 | 295.00 | +7.15% | 40 803 | 140 | ||||||
| MADETA | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 4 550 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 316.50 | -6.91% | 1 582 | 5 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 281.40 | +1.88% | 12 668 | 45 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
| EZ PRAHA | 358.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 393.90 | +1.33% | 3 939 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 378.00 | +0.80% | 77 112 | 204 | 376.00 | -0.02% | 167 374 | 441 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 490.00 | +9.86% | 42 140 | 86 | ||||||
| TESLA SEZAM | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 409.00 | +0.44% | 1 227 | 3 | ||||||
| ZLATÝ IF KVANTO | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 471.00 | -5.80% | 6 594 | 14 | ||||||
| FINOP HOLDING | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
| ZVVZ | 508.00 | +2.79% | 4 064 | 8 | 540.00 | +6.40% | 5 940 | 11 | ||||||
| KVANTO IPF | 511.00 | +0.19% | 54 677 | 107 | 513.00 | +0.90% | 99 881 | 196 | ||||||
| PPF INVEST.HOLDING | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 528.10 | +0.09% | 3 096 | 6 | ||||||
| SEVEROČESKÉ DOLY | 525.00 | 0.00% | 2 100 | 4 | 489.00 | -2.41% | 9 900 | 20 | ||||||
| BANKOVNÍ HOLDING | 601.00 | +3.44% | 15 025 | 25 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 620.10 | +4.55% | 60 770 | 98 | 621.50 | 0.00% | 93 563 | 150 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.30 | +0.20% | 35 699 | 57 | 625.00 | +0.54% | 127 106 | 205 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 152 050 | 238 | 626.30 | +1.50% | 361 589 | 579 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 660.50 | -6.77% | 11 889 | 18 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 650.40 | +4.98% | 0 | 0 | 878.50 | +9.88% | 4 800 | 6 | ||||||
| O2 C.R. | 662.00 | +0.91% | 658 389 568 | 998 786 | 644.40 | -1.07% | 3 704 494 | 5 641 | ||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 752.10 | -4.26% | 2 256 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 606.10 | +9.98% | 1 212 | 2 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 709.50 | -4.99% | 0 | 0 | 717.90 | +5.23% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 712.50 | 0.00% | 0 | 0 | 760.40 | +0.34% | 15 959 | 21 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 644.00 | -0.01% | 0 | 0 | ||||||
| KERAMIKA HOB | 751.00 | 0.00% | 0 | 0 | 721.00 | -4.74% | 22 351 | 31 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 550.10 | -8.31% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.63% | 753 585 | 942 | ||||||
| P.I.F. | 799.00 | -0.74% | 2 423 367 | 3 033 | 805.00 | +0.12% | 244 054 | 304 | ||||||
| KOMERČNÍ BANKA | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 875.10 | -2.12% | 21 002 | 24 | ||||||
| PF AAA | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
| KOMERČNÍ BANKA IF | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
| TMP-TEL. MONTÁŽE | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
| PARAMO | 880.00 | +1.14% | 8 800 | 10 | 880.00 | 0.00% | 50 245 | 57 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 964.20 | 0.00% | 8 928 | 9 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.60 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
| IF OBCHODU | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
