Nejvyšší kurz, RM Systém dne 28.1.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| Poehled kurzu cenných papíru - 28.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 486.10 | -7.93% | 24 773 | 51 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 480.00 | +0.81% | 17 500 | 35 | ||||||||||
| FINOP HOLDING | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
| BANKOVNÍ HOLDING | 472.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 471.00 | -5.80% | 6 594 | 14 | ||||||
| PROSPERITA IF | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
| TEPLÁRNA STRAKON. | 455.00 | +3.40% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 445.00 | -1.76% | 2 002 250 | 4 550 | ||||||||||
| GEODEZIE BRNO | 437.00 | +1.62% | 3 933 | 9 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.50 | +0.04% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
| PLZEŇSKÁ IS | 418.00 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 413.10 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 410.00 | -0.26% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 410.00 | +6.99% | 270 600 | 660 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 409.00 | +0.44% | 1 227 | 3 | ||||||
| BIOPHARM VÚBVL | 407.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
| LESY PROTIVÍN | 402.60 | +5.00% | 0 | 0 | ||||||||||
| KOVONA | 400.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 400.10 | 0.00% | 1 600 | 4 | ||||||||||
| AGROSTAV HUSTOPEČE | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DOPLA PAP | 397.10 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 393.90 | +1.33% | 3 939 | 10 | ||||||
| EVBAK SUPER-EXTRA | 388.10 | +0.20% | 0 | 0 | ||||||||||
| ALBATROS | 387.10 | -0.02% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 386.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 385.10 | +9.99% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 378.00 | +0.80% | 77 112 | 204 | 376.00 | -0.02% | 167 374 | 441 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
| SKLO BOHEMIA | 375.00 | 0.00% | 375 | 1 | ||||||||||
| METROPROJEKT | 375.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 373.00 | +9.70% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 371.00 | -3.63% | 13 785 | 37 | ||||||||||
| VALUTA HOŘICE IF | 370.10 | -4.76% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 369.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| KOVOSLUŽBA PRAHA | 363.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
| HANSON ČR | 352.00 | -9.09% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.20 | -0.02% | 1 401 | 4 | ||||||||||
| PRIOR ČR | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 350.00 | +1.15% | 0 | 0 | ||||||||||
| INPRO PRAHA | 348.90 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| RADEGAST PF | 341.70 | +0.08% | 5 126 | 15 | ||||||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 286.60 | 0.00% | 0 | 0 | 339.00 | +3.35% | 7 119 | 21 | ||||||
| KVANTO OTEVŘENÝ PF | 336.80 | +9.99% | 30 300 | 90 | ||||||||||
| MORAV. PLYNOSTAV | 335.10 | 0.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 334.50 | +9.99% | 0 | 0 | ||||||||||
| EZ PRAHA | 358.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 332.40 | -5.59% | 0 | 0 | ||||||||||
| VÚKV | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
