Nejvyšší kurz, RM Systém dne 28.1.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| Poehled kurzu cenných papíru - 28.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| SEVAC | 135.40 | -9.97% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 134.90 | 0.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 134.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 139.90 | 0.00% | 23 443 | 169 | 133.50 | -4.64% | 12 715 | 96 | ||||||
| MJM LITOVEL | 133.30 | +9.98% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 133.20 | -2.13% | 1 332 | 10 | ||||||||||
| MOTOKOV INTER. | 133.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 132.50 | +1.76% | 1 590 | 12 | ||||||||||
| PEKÁRNA LIBEREC | 132.50 | -9.86% | 0 | 0 | ||||||||||
| VUES BRNO | 132.30 | -5.02% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 132.00 | +1.46% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 132.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| CHEVAK CHEB | 132.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 131.20 | +0.07% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 130.00 | 0.00% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| IF SKPM | 129.00 | 0.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 129.00 | +3.61% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 129.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 128.80 | +9.99% | 16 460 | 139 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | +0.07% | 7 421 | 58 | ||||||||||
| ZBIROVIA | 128.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 128.00 | 0.00% | 0 | 0 | ||||||||||
| STATUS | 126.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 126.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 124.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 124.00 | 0.00% | 1 488 | 12 | ||||||||||
| CUKROVAR NĚMČICE | 124.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 122.40 | 0.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 122.30 | 0.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 122.10 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 122.00 | 0.00% | 0 | 0 | ||||||||||
| LIGLASS | 122.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 121.20 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 121.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 121.00 | +0.41% | 32 773 | 272 | ||||||||||
| LESY KRNOV | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOBEL | 120.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TREFA | 120.00 | -9.77% | 720 | 6 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 117.80 | 0.00% | 471 | 4 | ||||||||||
| VODNÍ STAVBY | 118.00 | 0.00% | 0 | 0 | 116.70 | -2.01% | 0 | 0 | ||||||
| GUMOTEX | 115.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 115.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
| CHIRONAX PRAHA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 89.93 | +4.99% | 0 | 0 | 115.00 | +1.76% | 909 | 8 | ||||||
| VULKAN | 114.80 | +0.08% | 0 | 0 | ||||||||||
| DG JIHOVEL | 114.00 | -9.45% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 113.10 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 113.00 | 0.00% | 0 | 0 | 112.30 | +0.26% | 2 134 | 19 | ||||||
| AGROSLUŽBY CHEB | 112.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
